End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
74,000
KRW
|
+0.27%
|
|
+3.50%
|
-14.75%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
71500 ₩
|
74300 ₩
|
73800 ₩
|
73800 ₩
|
74000 ₩
|
Volume |
205 411 |
87 865 |
59 726 |
38 238 |
58 758 |
Change |
-3.51%
|
+3.92%
|
-0.67%
|
0.00%
|
+0.27%
|
Opening |
74,500.00 |
71,900.00 |
74,200.00 |
73,400.00 |
74,500.00 |
High |
74,700.00 |
74,400.00 |
74,700.00 |
73,800.00 |
75,400.00 |
Low |
71,300.00 |
71,700.00 |
73,600.00 |
73,000.00 |
73,900.00 |
Avg. Volume 20 sessions
77 261
Avg. Volume 20 sessions KRW
5 717 314 000.00
Avg. Volume 20 sessions USD
4 196 508.48
Record volume 1
5 742 850
Record volume 2
2 506 661
Record volume 3
2 242 747
Capital turnover ratio
0.00
Capitalization (KRW)
1 210 370 382 834
Capitalization (USD)
888 411 861
Number of employees
1 537
Free-Float capitalization (KRW)
809 394 365 483
Free-Float capitalization (USD)
594 095 464
Average Daily Capital Traded
0.47%
Moving average 5 days
73 480.00
Moving average 20 days
76 180.00
Moving average 50 days
77 850.00
Moving average 100 days
80 120.00
Price spread / (MMA5) -0.70% Price spread / (MMA20) +2.95% Price spread / (MMA50) +5.20% Price spread / (MMA100) +8.27%
More charts
|