LX HAUSYS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,500 KRW | +0.78% |
|
+5.57% | +4.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 42650 ₩ | 44500 ₩ | 45750 ₩ | 45150 ₩ | 45500 ₩ | 45,500 ₩ |
| Volume | 11 442 | 54 449 | 63 443 | 28 060 | 37 591 | 37 591 |
| Change | -1.04% | +4.34% | +2.81% | -1.31% | +0.78% | +0.78% |
| Opening | 43,000.00 | 42,650.00 | 44,600.00 | 45,750.00 | 45,700.00 | 45,700 |
| High | 43,400.00 | 44,700.00 | 45,800.00 | 45,800.00 | 46,200.00 | 46,200 |
| Low | 42,200.00 | 42,450.00 | 43,850.00 | 44,700.00 | 45,050.00 | 45,050 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.57% | ||
| Current month | +5.45% | ||
| 1 month | +17.72% | ||
| 3 months | +14.18% | ||
| 6 months | +7.82% | ||
| Current year | +4.36% | ||
| 1 year | +11.79% | ||
| 3 years | -56.25% | ||
| 5 years | -19.75% | ||
| 10 years | -74.22% |
Volumes
marketsDaily volume
37 591
Avg. Volume 20 sessions
44 334
Avg. Volume 20 sessions KRW
2 017 197 000.00
Avg. Volume 20 sessions USD
1 496 760.17
Record volume 1
2 234 866
Record volume 2
1 622 302
Record volume 3
1 513 843
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
426 116 487 871
Capitalization (USD)
316 178 434
Net sales (KRW)
3 526
Net sales (USD)
3
Number of employees
130
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
59.24 %
Free-Float capitalization (KRW)
252 949 283 644
Free-Float capitalization (USD)
187 688 368
Average Daily Capital Traded
0.47%
Highs and lows
1 week
42 450.00
46 200.00
1 month
37 650.0046 200.00
Current year
36 600.0046 200.00
1 year
36 600.0061 400.00
3 years
30 050.00113 000.00
5 years
30 050.00113 000.00
10 years
30 050.00225 000.00
Indicators
Moving average 5 days
44 710.00
Moving average 20 days
41 825.00
Moving average 50 days
40 469.00
Moving average 100 days
40 663.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
73.01
RSI 14 days
70.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.57% | +4.36% | +11.79% | 316M | ||
| -1.28% | +1.69% | +22.41% | +54.14% | 45.11B | ||
| -1.30% | -0.92% | +7.65% | +27.81% | 32.92B | ||
| -2.15% | -0.69% | +0.69% | +41.01% | 20.99B | ||
| -0.78% | -0.00% | +33.66% | +102.96% | 20B | ||
| -1.70% | -1.61% | +5.82% | +37.79% | 15.9B | ||
| -2.23% | -3.89% | +8.44% | +60.44% | 9.98B | ||
| -1.60% | -1.65% | -2.99% | +14.21% | 9.41B | ||
| +0.36% | +8.64% | +53.42% | +38.27% | 8.35B | ||
| -0.29% | +5.76% | +5.92% | +10.70% | 7.62B | ||
| -1.59% | -2.84% | -13.07% | +37.74% | 7.41B | ||
| -1.91% | +4.23% | +23.56% | +91.18% | 7.04B | ||
| +6.74% | +12.52% | +5.85% | -31.53% | 5.79B | ||
| -1.31% | +0.14% | +10.29% | +51.92% | 5.66B | ||
| -2.03% | -2.77% | +16.24% | +78.08% | 5.12B | ||
| +3.86% | -0.31% | +10.62% | -27.25% | 5.05B | ||
| Average | -0.41% | +3.22% | +12.05% | +37.45% | ||
| Weighted average by Cap. | -1.01% | +3.41% | +13.98% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +39.52% | ||
| 2022 | -49.19% | ||
| 2021 | -21.15% | ||
| 2020 | +42.60% | ||
| 2019 | -3.36% | ||
| 2018 | -41.71% | ||
| 2017 | +1.46% | ||
| 2016 | -34.68% | ||
| 2015 | -9.57% | ||
| 2014 | +14.49% | ||
| 2013 | +78.66% | ||
| 2012 | -8.86% | ||
| 2011 | -0.34% | ||
| 2010 | -27.33% | ||
| 2009 | +12.15% |
- Stock Market
- Equities
- A108670 Stock
- Quotes LX Hausys, Ltd.