LVGEM (CHINA) REAL ESTATE INVESTMENT COMPANY LIMITED Quotes LVGEM (China) Real Estate Investment Company Limited
Equities
95
KYG5727E1035
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +3.80% |
|
-10.87% | +5.13% |
| 04-30 | LVGEM's Loss Nearly Triples in 2023; Revenue Soars 161% | MT |
| 04-02 | LVGEM (China) Real Estate Widens 2023 Loss by 191% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.75 $ | 0.79 $ | 0.82 $ |
| Volume | 19 344 000 | 8 602 000 | 11 912 000 | 29 200 000 |
| Change | -6.02% | -3.85% | +5.33% | +3.80% |
| Opening | 0.85 | 0.80 | 0.76 | 0.80 |
| High | 0.86 | 0.80 | 0.83 | 0.87 |
| Low | 0.77 | 0.74 | 0.76 | 0.77 |
Performance
| 1 day | +3.80% | ||
| 1 week | -10.87% | ||
| Current month | +1.23% | ||
| 1 month | +26.15% | ||
| 3 months | +34.43% | ||
| 6 months | -3.53% | ||
| Current year | +5.13% | ||
| 1 year | -49.69% | ||
| 3 years | -61.86% | ||
| 5 years | -64.66% |
Volumes
marketsDaily volume
29 200 000
Estimated daily volume
29 200 000
Avg. Volume 20 sessions
13 305 091
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
10 910 174.62
Avg. Volume 20 sessions USD
1 396 382.34
Record volume 1
241 392 000
Record volume 2
151 452 000
Record volume 3
127 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 864 702 352
Capitalization (USD)
534 959 829
Net sales (CNY)
6 117 628 000
Net sales (USD)
846 814 303
Number of employees
2 209
Sales / Employee (CNY)
2 769 411
Sales / Employee (USD)
383 347
Free-Float
20.1 %
Free-Float capitalization (HKD)
776 908 568
Free-Float capitalization (USD)
107 541 238
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.74
0.89
1 month
0.540.95
Current year
0.520.95
1 year
0.522.08
3 years
0.522.17
5 years
0.523.20
10 years
0.523.84
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.69
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
58.59
RSI 14 days
59.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -10.87% | +5.13% | -49.69% | 535M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.67% | +0.83% | +8.51% | +16.18% | ||
| Weighted average by Cap. | +2.65% | +1.23% | +11.43% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e95b57589ee9d288c.kqv_bnUrbx4p1Q11g76iVqMSf_6j0jzgmTlEdxJcFpo.4Z-5Lyp8O017gD07sefyI-BHN6fUjXSN33p2LWI4Q_nokr4rBVorR3alOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.82 | 246,000 | 25,216,000 |
| 03:59:30 | 0.83 | 2,000 | 24,970,000 |
| 03:59:30 | 0.82 | 2,000 | 24,968,000 |
| 03:59:27 | 0.82 | 2,000 | 24,966,000 |
| 03:59:18 | 0.82 | 2,000 | 24,964,000 |
| 03:59:13 | 0.82 | 4,000 | 24,962,000 |
| 03:59:12 | 0.82 | 2,000 | 24,958,000 |
| 03:58:51 | 0.82 | 2,000 | 24,956,000 |
| 03:58:36 | 0.83 | 2,000 | 24,954,000 |
| 03:58:18 | 0.82 | 2,000 | 24,952,000 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -39.53% | ||
| 2022 | -5.84% | ||
| 2021 | -41.20% | ||
| 2020 | -16.49% | ||
| 2019 | +25.11% | ||
| 2018 | -25.17% | ||
| 2017 | +24.69% | ||
| 2016 | -1.24% | ||
| 2015 | +2.98% |
- Stock Market
- Equities
- 95 Stock
- Quotes LVGEM (China) Real Estate Investment Company Limited
