LUXPIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 KRW | -.--% |
|
-9.94% | +42.38% |
| 1 month | -1.21% | ||
| 3 months | +3.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 847 ₩ | 900 ₩ | 999 ₩ | 897 ₩ | 897 ₩ |
| Volume | 1 036 | 3 005 | 1 | 429 | 4 |
| Change | -14.96% | +6.26% | +11.00% | -10.21% | -.--% |
| Opening | 1,143.00 | 965.00 | 999.00 | 1,147.00 | 1,028.00 |
| High | 1,143.00 | 965.00 | 999.00 | 1,147.00 | 1,028.00 |
| Low | 847.00 | 900.00 | 999.00 | 850.00 | 897.00 |
Performance
| 1 week | -9.94% | ||
| 1 month | -1.21% | ||
| 3 months | +3.22% | ||
| 6 months | +42.38% | ||
| Current year | +42.38% | ||
| 1 year | -33.80% | ||
| 3 years | -81.31% | ||
| 5 years | +49.50% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
2 909
Avg. Volume 20 sessions KRW
2 609 373.00
Avg. Volume 20 sessions USD
1 889.19
Record volume 1
239 472
Record volume 2
101 217
Record volume 3
100 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 746 092
Capitalization (USD)
4 746 092
Free-Float
34.1 %
Free-Float capitalization (KRW)
1 618 450
Free-Float capitalization (USD)
1 618 450
Average Daily Capital Traded
54.98%
Highs and lows
1 week
850.00
1 147.00
1 month
715.001 147.00
Current year
515.001 147.00
1 year
515.001 552.00
3 years
515.006 490.00
5 years
401.006 490.00
10 years
401.006 490.00
Indicators
Moving average 5 days
908.00
Moving average 20 days
941.00
Moving average 50 days
946.32
Moving average 100 days
854.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
45.23
RSI 14 days
47.01
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.94% | +42.38% | -33.80% | 4.75M | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.71% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 12.63B | ||
| -.--% | -1.94% | +17.21% | +42.09% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +45.88% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +57.59% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | -.--% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -37.44% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 5.47B | ||
| Average | +1.42% | +0.47% | +22.30% | +24.17% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.48% | +53.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.38% | ||
| 2023 | -56.25% | ||
| 2022 | -67.12% | ||
| 2021 | +187.21% | ||
| 2020 | +52.50% | ||
| 2019 | +42.86% | ||
| 2018 | -12.39% | ||
| 2017 | -27.69% |
- Stock Market
- Equities
- A092590 Stock
- Quotes Luxpia Co., Ltd.
