LUXEY INTERNATIONAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | -5.06% |
|
-2.17% | -5.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.229 $ | 0.235 $ | 0.237 $ | 0.225 $ | 0.225 $ |
| Volume | 140 000 | 320 000 | 130 000 | 610 000 | 610 000 |
| Change | -0.43% | +2.62% | +0.85% | -5.06% | -5.06% |
| Opening | 0.23 | 0.23 | 0.24 | 0.23 | 0.233 |
| High | 0.23 | 0.24 | 0.24 | 0.23 | 0.234 |
| Low | 0.22 | 0.23 | 0.24 | 0.21 | 0.214 |
Performance
| 1 day | -5.06% | ||
| 1 week | -2.17% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | -22.41% | ||
| 6 months | -16.67% | ||
| Current year | -5.46% | ||
| 1 year | -23.73% | ||
| 3 years | -19.64% | ||
| 5 years | -68.31% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
610 000
Estimated daily volume
610 000
Avg. Volume 20 sessions
182 462
Daily volume ratio
3.34
Avg. Volume 20 sessions HKD
41 053.95
Avg. Volume 20 sessions USD
5 262.87
Record volume 1
84 478 210
Record volume 2
69 942 000
Record volume 3
62 654 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
189 716 289
Capitalization (USD)
24 320 490
Net sales (HKD)
71 914 000
Net sales (USD)
9 218 943
Number of employees
89
Sales / Employee (HKD)
808 022
Sales / Employee (USD)
103 584
Free-Float
20.72 %
Free-Float capitalization (HKD)
92 438 742
Free-Float capitalization (USD)
11 850 092
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.24
1 month
0.210.27
Current year
0.200.35
1 year
0.200.35
3 years
0.200.50
5 years
0.101.02
10 years
0.108.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
58.89
RSI 14 days
51.67
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -2.17% | -5.46% | -23.73% | 24.32M | ||
| -1.29% | -2.34% | +20.84% | +65.11% | 1,936B | ||
| +1.55% | +3.91% | +41.26% | +44.38% | 40.27B | ||
| +0.41% | +5.42% | +15.20% | +7.29% | 10.29B | ||
| -3.36% | -5.85% | +11.30% | +92.95% | 8.66B | ||
| -0.74% | +2.43% | -20.93% | -34.50% | 7.55B | ||
| +2.73% | +2.14% | +12.76% | +16.23% | 6.68B | ||
| +1.62% | +0.97% | -0.83% | +37.50% | 5.81B | ||
| -3.08% | -8.19% | +7.47% | -16.69% | 5.48B | ||
| -0.85% | +4.08% | -52.53% | -16.47% | 3.77B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.53B | ||
| +2.05% | +0.71% | -16.70% | -34.86% | 3.26B | ||
| +1.48% | -2.67% | -10.03% | -11.77% | 1.93B | ||
| -1.23% | +3.42% | +35.10% | +30.38% | 1.61B | ||
| +1.27% | +0.95% | -10.74% | +0.47% | 913M | ||
| 0.00% | +0.98% | -1.40% | +13.44% | 820M | ||
| Average | -0.29% | +1.38% | +1.30% | +10.66% | ||
| Weighted average by Cap. | -1.05% | -0.87% | +20.61% | +63.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83bfbcc69.ieGiIQQFGeSI1P6GuNsiN1f2WLyytsZr9PtiQOT-BGE._9noEUhVd4rHhovq6_ZpGgWyGoj45fNGta4QD4qTchbertFvTUpSptK9yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:04 | 0.225 | 20,000 | 480,000 |
| 03:46:46 | 0.22 | 20,000 | 460,000 |
| 03:36:11 | 0.222 | 20,000 | 440,000 |
| 03:33:39 | 0.214 | 40,000 | 420,000 |
| 03:21:05 | 0.214 | 20,000 | 380,000 |
| 23:12:01 | 0.231 | 20,000 | 360,000 |
| 23:01:13 | 0.218 | 40,000 | 340,000 |
| 23:01:13 | 0.218 | 20,000 | 300,000 |
| 23:01:13 | 0.218 | 20,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Equities
- 8041 Stock
- Quotes Luxey International (Holdings) Limited
