LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,637 INR | +1.33% |
|
+5.81% | +23.77% |
| 04-24 | Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility | MT |
| 04-22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1580 ₹ | 1594.4 ₹ | 1615.95 ₹ | 1637.45 ₹ | 1,637 ₹ |
| Volume | 1 363 206 | 1 203 147 | 587 789 | 1 294 998 | 1 294 998 |
| Change | -0.00% | +0.91% | +1.35% | +1.33% | +1.33% |
| Opening | 1,591.90 | 1,580.80 | 1,590.00 | 1,625.00 | 1,621 |
| High | 1,602.70 | 1,600.25 | 1,624.00 | 1,647.35 | 1,647 |
| Low | 1,559.15 | 1,578.70 | 1,585.10 | 1,612.45 | 1,612 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.81% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +12.61% | ||
| 6 months | +44.70% | ||
| Current year | +23.77% | ||
| 1 year | +130.79% | ||
| 3 years | +55.25% | ||
| 5 years | +88.57% | ||
| 10 years | +63.85% |
Volumes
marketsDaily volume
1 294 998
Estimated daily volume
1 294 998
Avg. Volume 20 sessions
1 078 424
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 765 865 378.80
Avg. Volume 20 sessions USD
21 172 725.89
Record volume 1
35 906 120
Record volume 2
32 580 170
Record volume 3
26 834 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
736 468 272 060
Capitalization (USD)
8 830 254 582
Net sales (INR)
166 416 600 000
Net sales (USD)
1 995 335 034
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 320
Free-Float
52.83 %
Free-Float capitalization (INR)
389 104 696 768
Free-Float capitalization (USD)
4 665 365 314
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 559.15
1 647.35
1 month
1 541.001 684.75
Current year
1 332.001 704.25
1 year
702.401 704.25
3 years
583.001 704.25
5 years
504.751 704.25
10 years
504.752 129.00
Indicators
Moving average 5 days
1 594.81
Moving average 20 days
1 601.10
Moving average 50 days
1 612.06
Moving average 100 days
1 489.47
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
49.18
RSI 14 days
49.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.81% | +23.77% | +130.79% | 8.83B | ||
| +0.01% | +0.44% | +26.01% | +81.00% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| -0.00% | -1.95% | -6.72% | -10.63% | 352B | ||
| -0.77% | +2.59% | +19.46% | +11.94% | 332B | ||
| +0.34% | -4.50% | +3.46% | +4.31% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.12% | +1.38% | -4.29% | +15.39% | 145B | ||
| +1.24% | -2.00% | -10.61% | -34.37% | 144B | ||
| -0.46% | -9.07% | -12.91% | -34.67% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.51% | -0.69% | -17.93% | -18.34% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.71% | +1.13% | +6.68% | +13.45% | ||
| Weighted average by Cap. | +0.21% | +1.31% | +11.09% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da45407d19b8991984e8da3ab.-M9kF7lwHRw0ZGPvdQKsnu8-H3yxvO7ljpIPrb1o9rI.rYIKcs4iJHkFXRHYTWfN56B8RRKC35e12qVhmulamvGygTFW6jlbK1oBWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:19 | 1,637 | 4 | 1,294,998 |
| 06:10:36 | 1,637 | 100 | 1,294,994 |
| 06:10:15 | 1,637 | 10 | 1,294,894 |
| 06:10:15 | 1,637 | 5 | 1,294,884 |
| 06:00:02 | 1,637 | 30 | 1,294,879 |
| 05:59:55 | 1,637 | 1,355 | 1,294,849 |
| 05:59:47 | 1,638 | 243 | 1,293,494 |
| 05:59:40 | 1,638 | 1,380 | 1,293,251 |
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +80.31% | ||
| 2022 | -22.83% | ||
| 2021 | -2.67% | ||
| 2020 | +27.95% | ||
| 2019 | -9.58% | ||
| 2018 | -4.61% | ||
| 2017 | -40.48% | ||
| 2016 | -19.07% | ||
| 2015 | +28.66% | ||
| 2014 | +57.24% | ||
| 2013 | +47.94% | ||
| 2012 | +37.07% | ||
| 2011 | -7.17% | ||
| 2010 | +63.64% | ||
| 2009 | +138.59% | ||
| 2008 | -1.90% | ||
| 2007 | +2.62% | ||
| 2006 | +60.36% | ||
| 2005 | +11.10% | ||
| 2004 | +46.36% | ||
| 2003 | +222.95% | ||
| 2002 | +53.34% | ||
| 2001 | +18.00% |
- Stock Market
- Equities
- LUPIN Stock
- LUPIN Stock
- Quotes Lupin Limited
