LUOYANG NORTHGLASS TECHNOLOGY CO.,LTD Quotes Luoyang Northglass Technology Co.,Ltd
Equities
002613
CNE1000016N9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +1.75% |
|
0.00% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.05 ¥ | 4 ¥ | 4.07 ¥ | 4.06 ¥ |
| Volume | 11 657 300 | 10 050 900 | 8 495 800 | 10 919 120 | 9 743 099 |
| Change | +1.50% | 0.00% | -1.23% | +1.75% | -0.25% |
| Opening | 3.98 | 4.05 | 4.03 | 4.00 | 4.06 |
| High | 4.09 | 4.08 | 4.04 | 4.09 | 4.11 |
| Low | 3.98 | 4.01 | 3.96 | 4.00 | 4.02 |
Performance
| 1 day | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +2.52% | ||
| 3 months | +25.23% | ||
| 6 months | -10.75% | ||
| Current year | -17.11% | ||
| 1 year | -12.66% | ||
| 3 years | +17.29% | ||
| 5 years | +36.12% | ||
| 10 years | +59.53% |
Volumes
marketsDaily volume
10 919 120
Avg. Volume 20 sessions
12 182 732
Avg. Volume 20 sessions CNY
49 583 719.24
Avg. Volume 20 sessions USD
6 864 717.18
Record volume 1
289 949 400
Record volume 2
266 390 700
Record volume 3
260 506 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 809 261 573
Capitalization (USD)
527 380 837
Net sales (CNY)
1 655 141 668
Net sales (USD)
229 149 399
Number of employees
2 162
Sales / Employee (CNY)
765 560
Sales / Employee (USD)
105 990
Free-Float
43.9 %
Free-Float capitalization (CNY)
1 672 419 803
Free-Float capitalization (USD)
231 541 505
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3.96
4.09
1 month
3.364.09
Current year
2.805.09
1 year
2.805.35
3 years
2.809.41
5 years
2.259.41
10 years
2.2510.38
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.84
Moving average 50 days
3.92
Moving average 100 days
4.09
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
61.71
RSI 14 days
57.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | 0.00% | -17.11% | -12.66% | 527M | ||
| +1.12% | +1.76% | +4.39% | +27.20% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.13% | +5.93% | -2.14% | -15.12% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| +0.09% | -0.37% | +0.84% | +43.45% | 3.32B | ||
| +1.12% | +2.07% | -4.09% | +58.57% | 3.12B | ||
| +0.60% | +4.07% | -6.87% | +0.52% | 2.83B | ||
| -1.21% | +4.71% | +3.60% | +12.93% | 2.68B | ||
| +0.41% | +2.69% | +12.39% | +30.12% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.53% | +1.26% | +6.00% | +10.11% | ||
| Weighted average by Cap. | +0.63% | +1.11% | +7.39% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +6.97% | ||
| 2022 | +24.73% | ||
| 2021 | -15.79% | ||
| 2020 | +58.91% | ||
| 2019 | +3.38% | ||
| 2018 | -25.49% | ||
| 2017 | -37.37% | ||
| 2016 | -5.36% | ||
| 2015 | +47.74% | ||
| 2014 | +65.91% | ||
| 2013 | +0.52% | ||
| 2012 | -12.18% | ||
| 2011 | -46.87% |
- Stock Market
- Equities
- 002613 Stock
- Quotes Luoyang Northglass Technology Co.,Ltd