LUNGYEN LIFE SERVICE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 TWD | -1.33% |
|
-8.32% | +28.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 58 NT$ | 57.6 NT$ | 56.4 NT$ | 52.5 NT$ | 51.8 NT$ |
| Volume | 4 464 843 | 2 476 214 | 1 616 358 | 3 481 082 | 1 829 664 |
| Change | +2.65% | -0.69% | -2.08% | -6.91% | -1.33% |
| Opening | 57.80 | 57.70 | 57.60 | 56.40 | 52.60 |
| High | 58.40 | 57.90 | 57.60 | 56.40 | 53.60 |
| Low | 57.10 | 56.00 | 56.30 | 52.50 | 51.70 |
Performance
| 1 day | -1.33% | ||
| 1 week | -8.32% | ||
| Current month | +8.82% | ||
| 1 month | +11.76% | ||
| 3 months | +26.81% | ||
| 6 months | +28.86% | ||
| Current year | +28.86% | ||
| 1 year | +41.53% | ||
| 3 years | +4.23% | ||
| 5 years | -18.30% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
1 829 664
Avg. Volume 20 sessions
2 435 505
Avg. Volume 20 sessions TWD
126 159 159.00
Avg. Volume 20 sessions USD
3 881 665.00
Record volume 1
353 094 300
Record volume 2
294 044 400
Record volume 3
242 225 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
21 770 610 082
Capitalization (USD)
669 838 131
Net sales (TWD)
4 097 601 000
Net sales (USD)
126 074 988
Number of employees
436
Sales / Employee (TWD)
9 398 167
Sales / Employee (USD)
289 163
Free-Float
16.88 %
Free-Float capitalization (TWD)
3 675 655 633
Free-Float capitalization (USD)
113 092 573
Average Daily Capital Traded
0.58%
Highs and lows
1 week
51.70
58.40
1 month
46.0058.40
Current year
37.9558.40
1 year
35.4558.40
3 years
35.0058.40
5 years
35.0067.10
10 years
35.00102.50
Indicators
Moving average 5 days
55.26
Moving average 20 days
50.51
Moving average 50 days
47.00
Moving average 100 days
43.59
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
49.61
RSI 14 days
55.01
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -8.32% | +28.86% | +41.53% | 670M | ||
| -0.61% | -1.61% | -7.92% | -10.62% | 1.42B | ||
| +1.77% | +0.70% | +11.63% | +37.14% | 530M | ||
| -0.33% | -1.61% | +7.32% | -20.50% | 407M | ||
| -0.54% | -.--% | -.--% | -.--% | 349M | ||
| +0.68% | +1.20% | +6.49% | +8.79% | 150M | ||
| -.--% | +9.26% | -20.27% | +61.64% | 75.56M | ||
| +0.11% | -0.33% | +13.47% | +10.79% | 66.52M | ||
| -.--% | +0.44% | +0.66% | +1.32% | 64.5M | ||
| -0.43% | +2.46% | -12.08% | -6.27% | 59.08M | ||
| -1.11% | -7.11% | -7.27% | +47.25% | 50.95M | ||
| Average | -0.16% | -0.72% | +1.90% | +15.55% | ||
| Weighted average by Cap. | -0.29% | -2.76% | +4.30% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.86% | ||
| 2023 | +2.94% | ||
| 2022 | -11.85% | ||
| 2021 | -16.26% | ||
| 2020 | -16.95% | ||
| 2019 | +13.35% | ||
| 2018 | -18.08% | ||
| 2017 | +21.20% | ||
| 2016 | +5.01% | ||
| 2015 | -42.23% | ||
| 2014 | +11.07% | ||
| 2013 | -10.16% | ||
| 2012 | +5.17% | ||
| 2011 | -16.92% | ||
| 2010 | +416.91% | ||
| 2009 | +319.03% | ||
| 2008 | -62.00% | ||
| 2007 | -37.28% | ||
| 2006 | -29.83% | ||
| 2005 | +362.34% | ||
| 2004 | +54.00% | ||
| 2003 | +68.92% | ||
| 2002 | +33.94% | ||
| 2001 | -41.99% | ||
| 2000 | -62.46% |
- Stock Market
- Equities
- 5530 Stock
- Quotes Lungyen Life Service Corporation
