LUMITO AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SEK | -4.56% |
|
+5.88% | -43.68% |
| 05-07 | Lumito AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Lumito AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.85 kr | 0.77 kr | 0.799 kr | 0.943 kr | 0.9 kr |
| Volume | 709 688 | 458 929 | 838 952 | 5 140 072 | 989 181 |
| Change | +0.47% | -9.41% | +3.77% | +18.02% | -4.56% |
| Opening | 0.85 | 0.77 | 0.80 | 0.94 | 0.90 |
| High | 0.85 | 0.77 | 0.80 | 0.94 | 0.90 |
| Low | 0.85 | 0.77 | 0.80 | 0.94 | 0.90 |
Performance
| 1 day | -4.56% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -25.62% | ||
| 3 months | -23.99% | ||
| 6 months | -23.47% | ||
| Current year | -43.68% | ||
| 1 year | -52.38% | ||
| 3 years | -63.11% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
989 181
Avg. Volume 20 sessions
1 120 220
Avg. Volume 20 sessions SEK
1 008 198.00
Avg. Volume 20 sessions USD
95 711.26
Record volume 1
26 322 505
Record volume 2
11 041 574
Record volume 3
8 168 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
185 684 714
Capitalization (USD)
17 627 607
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
64.61 %
Free-Float capitalization (SEK)
119 967 265
Free-Float capitalization (USD)
11 388 852
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.77
0.94
1 month
0.771.25
Current year
0.771.80
1 year
0.772.41
3 years
0.482.53
5 years
0.489.00
10 years
0.489.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
1.00
Moving average 50 days
1.22
Moving average 100 days
1.29
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+35.56%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
43.44
RSI 14 days
39.73
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +5.88% | -43.68% | -52.38% | 17.63M | ||
| -3.90% | -5.54% | -41.97% | -51.08% | 7.92B | ||
| -4.42% | -12.39% | -4.31% | -5.58% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -34.01% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -21.90% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -38.46% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +81.29% | 792M | ||
| -0.48% | -2.36% | -9.83% | -16.06% | 690M | ||
| -7.44% | +4.64% | -26.33% | -52.75% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -39.25% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.18% | 159M | ||
| +1.19% | +2.63% | +20.81% | +15.93% | 130M | ||
| -0.57% | +1.87% | -11.22% | -11.90% | 119M | ||
| -2.90% | -1.96% | -13.33% | -32.30% | 97.4M | ||
| +1.62% | 0.00% | -43.59% | - | 94.32M | ||
| Average | -1.34% | +0.80% | -12.66% | -21.33% | ||
| Weighted average by Cap. | -2.79% | -3.35% | -22.27% | -31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.68% | ||
| 2023 | +8.56% | ||
| 2022 | +81.73% | ||
| 2021 | -83.09% | ||
| 2020 | -20.96% | ||
| 2019 | +203.76% | ||
| 2018 | -2.21% |
- Stock Market
- Equities
- LUMITO Stock
- Quotes Lumito AB
