LUMINOR FINANCIAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SGD | 0.00% |
|
-7.69% | +7.14% |
| 04-10 | Luminor Financial’s Subsidiary Issues 18.7 Million Ringgit Redeemable Preference Shares | MT |
| 04-09 | Luminor Financial Posts Audited 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.062 $ | 0.06 $ | 0.06 $ |
| Volume | 9 000 | 21 300 | 109 300 | 10 000 |
| Change | 0.00% | -4.62% | -3.23% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | +3.45% | ||
| 1 month | +7.14% | ||
| 3 months | +22.45% | ||
| 6 months | -14.29% | ||
| Current year | +7.14% | ||
| 1 year | -25.00% | ||
| 3 years | -26.83% | ||
| 5 years | -62.50% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
119 200
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
7 152.00
Avg. Volume 20 sessions USD
5 323.49
Record volume 1
72 205 000
Record volume 2
31 233 000
Record volume 3
18 878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
53 636 946
Capitalization (USD)
7 430 487
Net sales (CNY)
36 081 000
Net sales (USD)
4 998 409
Number of employees
61
Sales / Employee (CNY)
591 492
Sales / Employee (USD)
81 941
Free-Float
39.31 %
Free-Float capitalization (SGD)
21 084 887
Free-Float capitalization (USD)
2 920 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.08
3 years
0.050.18
5 years
0.050.19
10 years
0.020.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
64.68
RSI 14 days
59.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +7.14% | -25.00% | 7.43M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +0.40% | -0.38% | +51.90% | - | 26.81B | ||
| +0.15% | -2.83% | +25.34% | +39.06% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -2.23% | -3.11% | +12.21% | +21.26% | 4.13B | ||
| Average | -0.45% | +0.67% | +14.90% | +56.14% | ||
| Weighted average by Cap. | -0.27% | -0.64% | +11.20% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -34.88% | ||
| 2022 | -14.00% | ||
| 2021 | +11.11% | ||
| 2020 | -22.41% | ||
| 2019 | +38.10% | ||
| 2018 | -31.15% | ||
| 2017 | -51.20% | ||
| 2016 | +8.70% | ||
| 2015 | +538.89% | ||
| 2014 | -43.75% | ||
| 2013 | -36.00% | ||
| 2012 | -68.25% |
- Stock Market
- Equities
- 5UA Stock
- Quotes Luminor Financial Holdings Limited