LUKS GROUP (VIETNAM HOLDINGS) COMPANY LIMITED Quotes Luks Group (Vietnam Holdings) Company Limited
Equities
366
BMG5700D1065
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | -1.16% |
|
-1.16% | -10.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.85 $ | 0.86 $ | 0.85 $ |
| Volume | 6 000 | 44 000 | 50 000 | 0 | 50 000 |
| Change | 0.00% | 0.00% | -1.16% | +1.18% | -1.16% |
| Opening | 0.84 | 0.84 | 0.85 | 0.86 | 0.85 |
| High | 0.86 | 0.86 | 0.85 | 0.86 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.86 | 0.85 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| 1 month | +1.19% | ||
| 3 months | -8.60% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -17.48% | ||
| 3 years | -34.62% | ||
| 5 years | -53.55% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
63 025
Avg. Volume 20 sessions
39 861
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
33 881.85
Avg. Volume 20 sessions USD
4 343.62
Record volume 1
88 631 420
Record volume 2
21 012 000
Record volume 3
16 347 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
432 322 023
Capitalization (USD)
55 423 251
Net sales (HKD)
427 308 000
Net sales (USD)
54 780 458
Number of employees
890
Sales / Employee (HKD)
480 121
Sales / Employee (USD)
61 551
Free-Float
31.61 %
Free-Float capitalization (HKD)
136 664 673
Free-Float capitalization (USD)
17 520 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.86
1 month
0.840.88
Current year
0.721.02
1 year
0.721.10
3 years
0.721.70
5 years
0.721.86
10 years
0.723.17
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
42.85
RSI 14 days
44.50
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | -10.53% | -17.48% | 55.42M | ||
| +0.05% | +0.28% | +18.87% | +32.61% | 48.48B | ||
| -1.90% | +5.90% | +14.47% | -8.83% | 17.44B | ||
| -14.79% | -15.22% | -17.38% | +23.53% | 15.87B | ||
| -1.93% | -0.94% | -10.03% | +5.36% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.85B | ||
| 0.00% | +3.97% | +44.44% | +72.21% | 8B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.84B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.24% | +2.55% | +14.25% | +39.31% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +0.85% | +4.04% | -19.62% | -11.98% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.23% | +1.30% | +10.82% | +24.69% | ||
| Weighted average by Cap. | -1.80% | +0.11% | +13.40% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0d3227c24a8f077121aa3b8fb91c3.nrMFKIp4MBTJHQknC9NH_NMkxUxalBN8P6Alphp3wPI.xIA1HO81ZHjwbEsXaLwoqaJvrBMCpXkQdphL3FwlsZ7P1Utv0k1bLYxKSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -12.84% | ||
| 2022 | -11.38% | ||
| 2021 | -3.91% | ||
| 2020 | -20.50% | ||
| 2019 | -18.69% | ||
| 2018 | -18.85% | ||
| 2017 | -12.54% | ||
| 2016 | +6.49% | ||
| 2015 | +7.82% | ||
| 2014 | +5.65% | ||
| 2013 | +30.68% | ||
| 2012 | +13.55% | ||
| 2011 | -41.73% | ||
| 2010 | -20.36% | ||
| 2009 | +59.05% | ||
| 2008 | -78.13% | ||
| 2007 | +173.50% | ||
| 2006 | +219.09% | ||
| 2005 | -3.51% | ||
| 2004 | -2.56% | ||
| 2003 | +25.81% | ||
| 2002 | -8.82% | ||
| 2001 | +47.83% | ||
| 2000 | -47.73% | ||
| 1999 | +88.57% | ||
| 1998 | -63.63% | ||
| 1997 | -49.34% | ||
| 1996 | -3.80% | ||
| 1995 | -28.18% | ||
| 1994 | -56.00% | ||
| 1993 | +30.21% | ||
| 1992 | +5.49% |
- Stock Market
- Equities
- 366 Stock
- Quotes Luks Group (Vietnam Holdings) Company Limited
