LUKARDI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PLN | +7.84% |
|
-1.79% | +19.57% |
| 05-14 | Lukardi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Lukardi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.56 zł | 0.51 zł | 0.51 zł | 0.55 zł |
| Volume | 4 462 | 3 246 | 1 050 | 3 200 |
| Change | +∞% | -8.93% | 0.00% | +7.84% |
| Opening | 0.50 | 0.52 | 0.51 | 0.55 |
| High | 0.56 | 0.52 | 0.51 | 0.55 |
| Low | 0.50 | 0.51 | 0.51 | 0.55 |
Performance
| 1 day | +7.84% | ||
| 1 week | -1.79% | ||
| Current month | +10.00% | ||
| 1 month | -5.17% | ||
| 3 months | +3.77% | ||
| 6 months | +10.44% | ||
| Current year | +19.57% | ||
| 1 year | -12.70% | ||
| 3 years | -57.36% | ||
| 5 years | -23.61% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
3 022
Avg. Volume 20 sessions PLN
1 662.10
Avg. Volume 20 sessions USD
414.52
Record volume 1
795 783
Record volume 2
574 589
Record volume 3
510 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 892 593
Capitalization (USD)
7 953 949
Net sales (PLN)
41 270 002
Net sales (USD)
10 292 656
Number of employees
51
Sales / Employee (PLN)
809 216
Sales / Employee (USD)
201 817
Free-Float
12.87 %
Free-Float capitalization (PLN)
4 103 868
Free-Float capitalization (USD)
1 023 496
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.55
1 month
0.440.56
Current year
0.410.70
1 year
0.411.00
3 years
0.412.40
5 years
0.282.40
10 years
0.2818.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.60
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
47.15
RSI 14 days
47.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | -1.79% | +19.57% | -12.70% | 7.95M | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 185B | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 156B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 93.6B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.02B | ||
| +0.82% | +1.32% | +1.43% | +13.69% | 34.89B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.68B | ||
| +2.25% | +1.75% | +3.79% | +0.78% | 30.75B | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
| Average | +0.61% | +4.26% | +3.72% | +21.56% | ||
| Weighted average by Cap. | -0.18% | +4.35% | +2.36% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -37.84% | ||
| 2022 | -36.21% | ||
| 2021 | +90.16% | ||
| 2020 | +19.61% | ||
| 2019 | -34.62% | ||
| 2018 | +11.43% | ||
| 2017 | -27.84% | ||
| 2016 | -87.19% |
- Stock Market
- Equities
- LUK Stock
- Quotes Lukardi S.A.
