LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.724 EUR | +0.67% |
|
-0.07% | -28.36% |
| 06-28 | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
| 06-28 | Eurowings averts airport strike on Mallorca | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.84 € | 5.798 € | 5.686 € | 5.724 € |
| Volume | 28 364 | 40 591 | 73 378 | 31 799 |
| Change | +0.59% | -0.72% | -1.93% | +0.67% |
| Opening | 5.81 | 5.87 | 5.75 | 5.70 |
| High | 5.84 | 5.87 | 5.75 | 5.73 |
| Low | 5.74 | 5.69 | 5.65 | 5.64 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.07% | ||
| Current month | -10.79% | ||
| 1 month | -11.86% | ||
| 3 months | -21.47% | ||
| 6 months | -28.46% | ||
| Current year | -28.36% | ||
| 1 year | -39.56% | ||
| 3 years | -39.96% | ||
| 5 years | -61.99% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
31 799
Estimated daily volume
31 799
Avg. Volume 20 sessions
70 188
Daily volume ratio
0.45
Avg. Volume 20 sessions
401 756.11
Avg. Volume 20 sessions USD
430 329.01
Record volume 1
3 727 172
Record volume 2
2 645 698
Record volume 3
2 427 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 834 903 253
Capitalization (USD)
7 321 001 572
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 962 635 040
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
384 475
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 804 358 602
Free-Float capitalization (USD)
6 217 164 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.64
5.87
1 month
5.646.54
Current year
5.648.01
1 year
5.649.56
3 years
5.2611.11
5 years
5.2617.90
10 years
5.2631.21
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.08
Moving average 50 days
6.43
Moving average 100 days
6.77
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
27.64
RSI 14 days
29.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.07% | -28.36% | -39.56% | 7.32B | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
| -0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
| -1.93% | +0.79% | +21.30% | -7.52% | 6.34B | ||
| Average | -0.35% | -0.69% | +5.96% | -0.78% | ||
| Weighted average by Cap. | -0.51% | -1.08% | +8.00% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec4.I_MFTJycKZUtR0jepqs1Bpp4xaQjYBxT1dhCuPmiS0I.SKRsDc-ocMBJczGZ159fY8oOsMdwJlYf7LsN3brKBjZEgWQD-91ZwWoPfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:06 | 5.724 | 1,320 | 31,799 |
| 13:56:57 | 5.724 | 90 | 30,479 |
| 13:48:23 | 5.724 | 175 | 30,389 |
| 12:07:29 | 5.698 | 1,500 | 30,214 |
| 11:36:37 | 5.726 | 100 | 28,714 |
| 10:45:47 | 5.694 | 200 | 28,614 |
| 10:41:47 | 5.702 | 330 | 28,414 |
| 10:25:25 | 5.716 | 1,000 | 28,084 |
| 09:49:06 | 5.706 | 180 | 27,084 |
| 08:47:24 | 5.704 | 500 | 26,904 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +2.62% | ||
| 2022 | +26.66% | ||
| 2021 | -43.24% | ||
| 2020 | -33.76% | ||
| 2019 | -16.52% | ||
| 2018 | -36.43% | ||
| 2017 | +150.11% | ||
| 2016 | -15.49% | ||
| 2015 | +5.06% | ||
| 2014 | -10.33% | ||
| 2013 | +8.42% | ||
| 2012 | +55.96% | ||
| 2011 | -44.38% | ||
| 2010 | +39.82% | ||
| 2009 | +3.89% | ||
| 2008 | -37.74% | ||
| 2007 | -12.67% | ||
| 2006 | +66.64% | ||
| 2005 | +18.82% | ||
| 2004 | -20.60% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.05% | ||
| 2000 | +16.84% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
