LUENMEI QUANTUM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -0.93% |
|
+1.14% | -6.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.21 ¥ | 5.34 ¥ | 5.36 ¥ | 5.31 ¥ |
| Volume | 8 629 341 | 8 670 048 | 6 841 573 | 9 636 600 | 5 806 930 |
| Change | -0.19% | -0.57% | +2.50% | +0.37% | -0.93% |
| Opening | 5.23 | 5.18 | 5.21 | 5.34 | 5.35 |
| High | 5.27 | 5.26 | 5.35 | 5.38 | 5.38 |
| Low | 5.14 | 5.16 | 5.18 | 5.30 | 5.30 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.14% | ||
| Current month | +1.92% | ||
| 1 month | -7.97% | ||
| 3 months | -7.33% | ||
| 6 months | -10.00% | ||
| Current year | -6.35% | ||
| 1 year | -22.93% | ||
| 3 years | -40.14% | ||
| 5 years | -48.99% | ||
| 10 years | +28.19% |
Volumes
marketsDaily volume
5 806 930
Avg. Volume 20 sessions
10 110 743
Avg. Volume 20 sessions CNY
53 688 045.33
Avg. Volume 20 sessions USD
7 385 810.71
Record volume 1
83 041 225
Record volume 2
82 624 594
Record volume 3
77 034 516
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 105 596 217
Capitalization (USD)
1 665 354 766
Net sales (CNY)
3 411 556 340
Net sales (USD)
469 324 394
Number of employees
2 976
Sales / Employee (CNY)
1 146 356
Sales / Employee (USD)
157 703
Free-Float
18.15 %
Free-Float capitalization (CNY)
2 225 624 900
Free-Float capitalization (USD)
306 176 992
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.16
5.38
1 month
5.035.82
Current year
4.736.56
1 year
4.736.98
3 years
4.7310.50
5 years
4.7316.27
10 years
3.9816.27
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.36
Moving average 50 days
5.81
Moving average 100 days
5.80
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
44.93
RSI 14 days
41.29
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.14% | -6.35% | -22.93% | 1.67B | ||
| 0.00% | +1.32% | -7.23% | -17.65% | 4.08B | ||
| 0.00% | +2.33% | -14.25% | +6.97% | 2.34B | ||
| -2.98% | -3.34% | -18.19% | - | 1.19B | ||
| -0.55% | +3.12% | -11.00% | -22.72% | 563M | ||
| -4.31% | -3.09% | +12.21% | +87.63% | 529M | ||
| -1.65% | +0.85% | -22.31% | -34.91% | 400M | ||
| -2.54% | -2.00% | -23.92% | -35.47% | 349M | ||
| -2.52% | -1.17% | -14.44% | -15.22% | 346M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 274M | ||
| -1.04% | +1.30% | -19.31% | -29.11% | 241M | ||
| -0.32% | -7.76% | -15.15% | -50.91% | 199M | ||
| -1.17% | +4.32% | -39.96% | -41.62% | 179M | ||
| +0.72% | +1.45% | -25.93% | -22.22% | 83.02M | ||
| -3.33% | 0.00% | -20.39% | - | 81.05M | ||
| +1.55% | -4.38% | -41.52% | -32.82% | 63.71M | ||
| Average | -1.16% | +0.27% | -16.74% | -16.51% | ||
| Weighted average by Cap. | -0.84% | -0.31% | -11.00% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | -10.28% | ||
| 2022 | -29.86% | ||
| 2021 | -20.62% | ||
| 2020 | -13.75% | ||
| 2019 | +89.25% | ||
| 2018 | -22.47% | ||
| 2017 | +40.31% | ||
| 2016 | -17.35% | ||
| 2015 | +53.39% | ||
| 2014 | +28.91% | ||
| 2013 | +4.52% | ||
| 2012 | +25.55% | ||
| 2011 | -19.52% | ||
| 2010 | -8.55% | ||
| 2009 | +115.34% | ||
| 2008 | -66.98% | ||
| 2007 | +245.66% | ||
| 2006 | +90.75% | ||
| 2005 | -32.41% | ||
| 2004 | -16.44% | ||
| 2003 | -28.39% | ||
| 2002 | -15.75% | ||
| 2001 | -31.49% | ||
| 2000 | +75.70% | ||
| 1999 | +9.37% |
- Stock Market
- Equities
- 600167 Stock
- Quotes Luenmei Quantum Co.,Ltd
