LUCKY HARVEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.24 CNY | -2.54% |
|
-3.72% | -9.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 38.97 ¥ | 38.68 ¥ | 39.01 ¥ | 38.21 ¥ | 37.24 ¥ | 37.24 ¥ |
| Volume | 7 831 389 | 8 657 950 | 6 162 926 | 6 876 546 | 4 901 102 | 4 901 102 |
| Change | +∞% | -0.74% | +0.85% | -2.05% | -2.54% | -2.54% |
| Opening | 37.84 | 39.20 | 39.18 | 38.93 | 37.88 | 37.88 |
| High | 38.97 | 39.73 | 39.79 | 38.93 | 37.88 | 37.88 |
| Low | 37.77 | 38.57 | 38.84 | 37.86 | 37.10 | 37.1 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | +4.61% | ||
| 3 months | +32.86% | ||
| 6 months | -17.45% | ||
| Current year | -9.55% | ||
| 1 year | -20.77% | ||
| 3 years | +15.90% |
Volumes
marketsDaily volume
4 901 102
Avg. Volume 20 sessions
8 185 925
Avg. Volume 20 sessions CNY
304 843 847.00
Avg. Volume 20 sessions USD
42 201 057.96
Record volume 1
20 823 560
Record volume 2
20 111 650
Record volume 3
19 826 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 811 758 370
Capitalization (USD)
1 081 420 770
Net sales (CNY)
5 703 204 130
Net sales (USD)
789 523 064
Number of employees
5 896
Sales / Employee (CNY)
967 301
Sales / Employee (USD)
133 908
Free-Float
63.02 %
Free-Float capitalization (CNY)
4 996 567 847
Free-Float capitalization (USD)
691 699 870
Average Daily Capital Traded
3.9%
Highs and lows
1 week
37.10
39.79
1 month
34.1339.79
Current year
24.3241.28
1 year
24.3264.99
3 years
17.0177.81
5 years
17.0177.81
10 years
17.0177.81
Indicators
Moving average 5 days
38.42
Moving average 20 days
36.97
Moving average 50 days
36.34
Moving average 100 days
36.50
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
47.87
RSI 14 days
50.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -3.72% | -9.55% | -20.77% | 1.08B | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| +0.38% | +19.30% | -7.25% | -11.45% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +0.69% | -19.89% | -3.14% | 13.72B | ||
| +1.02% | -1.51% | -17.54% | -11.59% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.31% | +3.11% | +12.70% | +42.15% | 10.09B | ||
| -2.02% | -0.36% | 0.00% | +14.90% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.78% | +1.16% | +8.97% | +24.99% | ||
| Weighted average by Cap. | -0.71% | +1.89% | +12.05% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -29.27% | ||
| 2022 | +130.72% | ||
| 2021 | -21.43% | ||
| 2020 | -13.19% | ||
| 2019 | +29.16% |
- Stock Market
- Equities
- 002965 Stock
- Quotes Lucky Harvest Co., Ltd.