LUCA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.434 EUR | +15.43% |
|
+16.67% | +112.75% |
| 06-13 | Luca Mining Corp. Provides Consolidated Production and Revenue Guidance for the Year 2024 | CI |
| 05-30 | Luca Mining Up 9.3% as it Swung Back to a Profit in the First Quarter | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.376 € | 0.362 € | 0.376 € | 0.434 € |
| Volume | 10 800 | 0 | 2 000 | 0 |
| Change | +8.67% | -3.72% | +3.87% | +15.43% |
| Opening | 0.33 | 0.36 | 0.37 | 0.43 |
| High | 0.38 | 0.36 | 0.38 | 0.43 |
| Low | 0.33 | 0.36 | 0.37 | 0.43 |
Performance
| 1 day | +15.43% | ||
| 1 week | +16.67% | ||
| Current month | +43.71% | ||
| 1 month | +48.63% | ||
| 3 months | +97.27% | ||
| 6 months | +115.92% | ||
| Current year | +112.75% | ||
| 1 year | +61.04% | ||
| 3 years | -86.74% | ||
| 5 years | -75.89% | ||
| 10 years | +171.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 683 545
Capitalization (USD)
78 105 157
Net sales (CAD)
68 275 000
Net sales (USD)
49 985 493
Free-Float
69.43 %
Free-Float capitalization (EUR)
76 034 284
Free-Float capitalization (USD)
55 666 220
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.43
1 month
0.270.43
Current year
0.140.43
1 year
0.130.43
3 years
0.134.16
5 years
0.134.16
10 years
0.135.12
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.25
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
-31.36%
Price spread / (MMA100)
-42.35%
STIM
RSI 9 days
64.14
RSI 14 days
62.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.43% | +16.67% | +112.75% | +61.04% | 78.11M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 143B | ||
| +0.21% | +0.60% | -10.32% | +5.38% | 112B | ||
| -1.09% | +0.23% | -3.73% | +5.05% | 70.87B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +0.80% | +5.48% | +27.88% | +12.10% | 38.48B | ||
| -1.04% | +3.84% | +106.75% | +113.87% | 33.38B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
| -2.83% | -2.79% | +70.06% | +57.15% | 20.6B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
| -1.87% | +0.27% | +10.21% | -1.08% | 10.94B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
| -1.02% | -8.54% | -20.86% | -20.20% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
| Average | -0.23% | +0.06% | +22.86% | +24.84% | ||
| Weighted average by Cap. | -0.70% | +0.39% | +6.21% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.75% | ||
| 2023 | -44.34% | ||
| 2022 | -82.24% | ||
| 2021 | +108.06% | ||
| 2020 | +105.98% | ||
| 2019 | -78.58% | ||
| 2018 | +1,305.00% | ||
| 2014 | +150.00% | ||
| 2013 | -91.67% | ||
| 2012 | -81.25% | ||
| 2011 | -66.32% | ||
| 2010 | +427.78% | ||
| 2009 | -58.14% | ||
| 2008 | -67.42% | ||
| 2007 | -62.29% | ||
| 2006 | +34.62% | ||
| 2005 | +30.00% | ||
| 2004 | +185.71% |
- Stock Market
- Equities
- LUCA Stock
- Z68 Stock
- Quotes Luca Mining Corp.
