Quotes Lu Thai Textile Co., Ltd. Shenzhen S.E.
Equities
200726
CNE000000ST8
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 HKD | 0.00% | +1.93% | -12.27% |
04-26 | Lu Thai Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Lu Thai Textile Co., Ltd. Proposes Final Cash Dividend on B Shares for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.13 $ | 4.1 $ | 4.22 $ | 4.22 $ | 4.22 $ |
Volume | 228 400 | 137 700 | 47 015 | 51 300 | 36 100 |
Change | +∞% | -0.73% | +2.93% | 0.00% | 0.00% |
Opening | 4.14 | 4.12 | 4.10 | 4.18 | 4.26 |
High | 4.23 | 4.18 | 4.22 | 4.24 | 4.26 |
Low | 4.12 | 4.05 | 4.10 | 4.18 | 4.16 |
Performance
1 week | +1.93% | ||
Current month | +1.93% | ||
1 month | -4.95% | ||
3 months | -10.97% | ||
6 months | -10.59% | ||
Current year | -12.27% | ||
1 year | +0.96% | ||
3 years | +9.33% | ||
5 years | -53.47% | ||
10 years | -61.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.93% | -12.27% | +0.96% | 636M | ||
+0.45% | -3.73% | +23.38% | +13.45% | 7.39B | ||
-0.01% | -6.19% | -2.88% | +42.30% | 3.28B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
+2.26% | +1.12% | -1.56% | +12.04% | 2.08B | ||
+1.76% | -5.43% | +5.87% | +131.02% | 1.99B | ||
-5.29% | -2.70% | +11.82% | +3.64% | 1.95B | ||
+0.87% | +4.37% | +11.93% | +19.65% | 1.72B | ||
-2.32% | -5.72% | +21.88% | +34.91% | 1.71B | ||
-1.21% | -8.11% | -4.82% | +48.50% | 1.63B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
+1.74% | +2.18% | -7.14% | -15.06% | 1.21B | ||
+1.09% | +0.42% | +16.99% | +114.03% | 1.2B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
Average | -0.07% | -2.32% | +6.24% | +31.82% | ||
Weighted average by Cap. | -0.09% | -3.05% | +9.44% | +30.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.27% | ||
2023 | -4.75% | ||
2022 | +32.89% | ||
2021 | -2.81% | ||
2020 | -45.08% | ||
2019 | -23.11% | ||
2018 | +8.94% | ||
2017 | -8.70% | ||
2016 | -13.40% | ||
2015 | +4.47% | ||
2014 | -4.99% | ||
2013 | +55.83% | ||
2012 | +13.75% | ||
2011 | -21.47% | ||
2010 | +17.35% | ||
2009 | +68.70% | ||
2008 | -47.18% | ||
2007 | +112.88% | ||
2006 | +28.26% | ||
2005 | -6.36% | ||
2004 | -2.35% | ||
2003 | +48.38% | ||
2002 | -47.61% | ||
2001 | +94.92% | ||
2000 | +54.25% | ||
1999 | +115.49% | ||
1998 | -31.73% | ||
1997 | -29.25% |
- Stock Market
- Equities
- 000726 Stock
- 200726 Stock
- Quotes Lu Thai Textile Co., Ltd.