LT FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 INR | -2.18% |
|
-8.97% | +1.65% |
| 05-17 | Transcript : LT Foods Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| 05-17 | LT Foods Limited Approves Interim Dividend for the Financial Year 2024-25 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 223.65 ₹ | 212.55 ₹ | 212.95 ₹ | 211.1 ₹ | 206.5 ₹ |
| Volume | 356 599 | 1 698 932 | 1 375 049 | 462 557 | 385 011 |
| Change | -1.43% | -4.96% | +0.19% | -0.87% | -2.18% |
| Opening | 226.95 | 224.85 | 212.55 | 212.25 | 210.6 |
| High | 229.90 | 224.95 | 215.80 | 213.75 | 211 |
| Low | 220.50 | 211.50 | 206.20 | 209.55 | 203.6 |
Performance
| 1 day | -2.16% | ||
| 1 week | -8.97% | ||
| Current month | -4.26% | ||
| 1 month | -4.22% | ||
| 3 months | +14.21% | ||
| 6 months | -2.59% | ||
| Current year | +1.65% | ||
| 1 year | +80.16% | ||
| 3 years | +132.47% | ||
| 5 years | +594.29% | ||
| 10 years | +1,660.87% |
Volumes
marketsDaily volume
385 011
Estimated daily volume
3 592 468
Avg. Volume 20 sessions
1 161 647
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
239 880 105.50
Avg. Volume 20 sessions USD
2 883 838.63
Record volume 1
63 443 600
Record volume 2
56 889 400
Record volume 3
51 739 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
73 215 435 452
Capitalization (USD)
880 195 965
Net sales (INR)
77 724 070 000
Net sales (USD)
934 398 770
Number of employees
1 457
Sales / Employee (INR)
53 345 278
Sales / Employee (USD)
641 317
Free-Float
38.15 %
Free-Float capitalization (INR)
27 932 746 179
Free-Float capitalization (USD)
335 807 475
Average Daily Capital Traded
0.33%
Highs and lows
1 week
203.55
229.90
1 month
203.55233.90
Current year
160.00233.90
1 year
112.80234.60
3 years
58.35234.60
5 years
13.00234.60
10 years
9.65234.60
Indicators
Moving average 5 days
218.42
Moving average 20 days
217.57
Moving average 50 days
201.67
Moving average 100 days
198.23
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
44.82
RSI 14 days
49.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -8.97% | +1.65% | +80.16% | 880M | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 267B | ||
| -1.95% | -4.27% | -4.94% | -8.99% | 92.35B | ||
| -1.59% | -0.75% | -3.19% | -7.47% | 43.47B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.25B | ||
| -2.20% | -3.43% | +7.83% | -23.39% | 40.66B | ||
| -1.91% | -1.41% | -15.92% | -19.09% | 30.02B | ||
| -0.27% | +0.86% | -7.27% | +15.31% | 28.63B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.74B | ||
| -2.63% | -0.16% | -5.90% | -24.28% | 23.51B | ||
| -0.50% | -1.30% | +9.69% | -10.51% | 20.97B | ||
| -2.02% | -3.13% | +5.45% | -17.34% | 19.2B | ||
| -1.02% | -0.90% | +9.21% | +12.78% | 19.54B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.74B | ||
| -1.04% | -1.77% | +6.21% | -13.57% | 14.55B | ||
| -0.74% | -1.78% | +1.41% | +11.50% | 14.5B | ||
| Average | -1.29% | -1.82% | +0.97% | +0.49% | ||
| Weighted average by Cap. | -1.55% | -1.90% | -1.78% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381f6d37bdf161681b028cc9.N_UI0ZwjoVSryw2GJ-_u05Gb7rLmn76mB5crosZPNoU.GsRjuf9g6zzGs0G3Qd7epKDqiIGS2tbkV9JjzYR6RbFbxFeS5BT0NtjySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:38:02 | 206.5 | 2,871 | 385,011 |
| 00:37:56 | 206.6 | 2,201 | 382,140 |
| 00:37:50 | 206.6 | 63 | 379,939 |
| 00:37:43 | 206.8 | 532 | 379,876 |
| 00:37:38 | 206.4 | 23 | 379,344 |
| 00:37:32 | 206.8 | 200 | 379,321 |
| 00:37:19 | 206.4 | 1 | 379,121 |
| 00:37:13 | 206.5 | 43 | 379,120 |
| 00:37:07 | 206.6 | 9,732 | 379,077 |
| 00:37:01 | 207 | 5,162 | 369,345 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +75.85% | ||
| 2022 | +54.17% | ||
| 2021 | +31.03% | ||
| 2020 | +153.10% | ||
| 2019 | -46.13% | ||
| 2018 | -53.95% | ||
| 2017 | +219.76% | ||
| 2016 | +7.67% | ||
| 2015 | +136.36% | ||
| 2014 | +37.45% | ||
| 2013 | +36.20% | ||
| 2012 | +54.72% | ||
| 2011 | -38.65% | ||
| 2010 | -7.76% | ||
| 2009 | +115.80% | ||
| 2008 | -67.75% | ||
| 2007 | +107.51% | ||
| 2006 | -11.09% |
- Stock Market
- Equities
- LTFOODS Stock
- Quotes LT Foods Limited
