LPL FINANCIAL HOLDINGS INC. Quotes LPL Financial Holdings Inc.
Equities
LPLA
US50212V1008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.8 USD | +0.49% |
|
+1.68% | +18.97% |
| 04-30 | LPL Financial Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 04-30 | Transcript : LPL Financial Holdings Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 269.13 $ | 265.49 $ | 269.47 $ | 270.79 $ |
| Volume | 774 590 | 1 326 415 | 562 080 | 433 167 |
| Change | -1.75% | -1.35% | +1.50% | +0.49% |
| Opening | 275.00 | 275.00 | 266.75 | 268.28 |
| High | 275.00 | 276.12 | 271.82 | 271.15 |
| Low | 268.30 | 264.52 | 266.75 | 265.02 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.68% | ||
| Current month | +0.62% | ||
| 1 month | +2.83% | ||
| 3 months | +7.79% | ||
| 6 months | +24.20% | ||
| Current year | +18.97% | ||
| 1 year | +44.29% | ||
| 3 years | +76.38% | ||
| 5 years | +223.91% | ||
| 10 years | +480.60% |
Volumes
marketsDaily volume
480 869
Estimated daily volume
480 869
Avg. Volume 20 sessions
563 945
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
152 710 666.55
Record volume 1
11 417 670
Record volume 2
10 095 370
Record volume 3
8 069 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 130 479 873
Net sales (USD)
10 052 848 000
Number of employees
7 413
Sales / Employee (USD)
1 356 111
Free-Float
56.77 %
Free-Float capitalization (USD)
19 994 795 800
Average Daily Capital Traded
0.76%
Highs and lows
1 week
264.52
276.12
1 month
257.41276.12
Current year
223.81276.12
1 year
186.35276.12
3 years
127.03276.12
5 years
32.01276.12
10 years
15.38276.12
Indicators
Moving average 5 days
268.86
Moving average 20 days
263.04
Moving average 50 days
264.47
Moving average 100 days
250.60
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
50.85
RSI 14 days
51.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.68% | +18.97% | +44.29% | 20.13B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 151B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 148B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 138B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| +0.18% | +0.67% | +19.32% | +79.19% | 10.32B | ||
| Average | -0.39% | +2.38% | +8.04% | +22.30% | ||
| Weighted average by Cap. | +0.51% | +1.16% | +9.13% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5674c9ee625df1d601ca72f4.1x752_Xau6id1nXEYpU74fgAOGYQuWE381GcPzhlKpU.4CqtiLOulsHe7iebOthJuZBtSx5S71NDvwbPXnkiZOy2csy6jYOKnqv7Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 270.9 | 100 | 114,318 |
| 15:59:51 | 270.8 | 100 | 114,218 |
| 15:59:51 | 270.9 | 100 | 114,118 |
| 15:59:51 | 270.9 | 100 | 114,018 |
| 15:59:47 | 271 | 100 | 113,918 |
| 15:59:46 | 271 | 100 | 113,818 |
| 15:59:46 | 271 | 100 | 113,718 |
| 15:59:45 | 271 | 100 | 113,618 |
| 15:59:44 | 270.9 | 100 | 113,518 |
| 15:59:43 | 271 | 108 | 113,418 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +5.30% | ||
| 2022 | +35.03% | ||
| 2021 | +53.61% | ||
| 2020 | +12.98% | ||
| 2019 | +51.03% | ||
| 2018 | +6.90% | ||
| 2017 | +62.28% | ||
| 2016 | -17.44% | ||
| 2015 | -4.26% | ||
| 2014 | -5.31% | ||
| 2013 | +67.08% | ||
| 2012 | -7.79% | ||
| 2011 | -16.03% | ||
| 2010 | +13.13% |
- Stock Market
- Equities
- LPLA Stock
- Quotes LPL Financial Holdings Inc.
