LOYAL LITHIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | -5.56% |
|
-8.93% | -17.74% |
| 04-26 | Loyal Lithium Encounters Thick Intercepts at Trieste Project | MT |
| 04-24 | Loyal Lithium Finds 'Promising' Assays at Canadian Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.265 $ | 0.27 $ | 0.27 $ | 0.255 $ |
| Volume | 34 748 | 585 881 | 90 408 | 242 267 | 194 096 |
| Change | +1.82% | -5.36% | +1.89% | 0.00% | -5.56% |
| Opening | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 |
| Low | 0.28 | 0.25 | 0.27 | 0.24 | 0.24 |
Performance
| 1 day | -5.56% | ||
| 1 week | -8.93% | ||
| Current month | -19.05% | ||
| 1 month | -16.39% | ||
| 3 months | +6.25% | ||
| 6 months | -42.05% | ||
| Current year | -17.74% | ||
| 1 year | -53.64% |
Volumes
marketsDaily volume
194 096
Estimated daily volume
488 699
Avg. Volume 20 sessions
229 116
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
58 424.58
Avg. Volume 20 sessions USD
38 226.62
Record volume 1
11 411 010
Record volume 2
9 050 744
Record volume 3
7 062 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 072 307
Capitalization (USD)
18 072 307
Net sales ()
0
Free-Float
55.73 %
Free-Float capitalization (AUD)
9 962 915
Free-Float capitalization (USD)
9 962 915
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.24
0.28
1 month
0.240.34
Current year
0.200.45
1 year
0.200.98
3 years
0.200.98
5 years
0.200.98
10 years
0.200.98
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
39.14
RSI 14 days
42.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -8.93% | -17.74% | -53.64% | 18.07M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +2.36% | +7.97% | +49.64% | +17.50% | 10.49B | ||
| +1.86% | +1.99% | +26.50% | +6.80% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| +3.91% | +5.98% | +61.04% | +29.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.98% | +3.71% | +18.71% | +51.46% | ||
| Weighted average by Cap. | +1.59% | +5.72% | +26.56% | +44.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c12cf84fdf23c29a2e771d7efca7.3SeWBxl7KqkmryuM1TsoDhlS6U5IBE1zc3C6L4XhuSY.sG_wP1wCZedRgnnLvVRZe04WvCQlQx9COwH4QeGj8xWIf8ZseypC2UnhEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:10:16 | 0.255 | 8,000 | 194,096 |
| 20:41:07 | 0.24 | 71,401 | 186,096 |
| 20:41:07 | 0.245 | 13,202 | 114,695 |
| 20:40:20 | 0.245 | 6,798 | 101,493 |
| 20:40:20 | 0.245 | 20,000 | 94,695 |
| 20:40:20 | 0.25 | 15,397 | 74,695 |
| 20:37:23 | 0.255 | 15,000 | 59,298 |
| 20:32:01 | 0.26 | 769 | 44,298 |
| 20:32:01 | 0.26 | 19,230 | 43,529 |
| 20:04:33 | 0.27 | 7,499 | 24,299 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +5.08% | ||
| 2022 | +40.48% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- LLI Stock
- Quotes Loyal Lithium Limited
