Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
187.4 INR | +1.99% | +7.73% | -5.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 176.7 ₹ | 180.2 ₹ | 183.8 ₹ | 187.45 ₹ |
Volume | 13 020 | 13 470 | 732 | 4 617 |
Change | 0.00% | +1.98% | +2.00% | +1.99% |
Opening | 180.20 | 179.75 | 183.80 | 187.45 |
High | 180.20 | 180.20 | 183.80 | 187.45 |
Low | 176.70 | 179.75 | 183.70 | 187.45 |
Performance
1 day | +1.99% | ||
1 week | +7.73% | ||
Current month | +6.51% | ||
1 month | +1.88% | ||
3 months | +26.78% | ||
6 months | -18.13% | ||
Current year | -5.14% | ||
1 year | +48.89% | ||
3 years | +488.54% | ||
5 years | +387.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +7.73% | -5.14% | +48.89% | 22.89M | ||
-1.18% | +3.33% | +35.15% | +81.74% | 74.61B | ||
+0.56% | +2.62% | +12.01% | +39.41% | 57.98B | ||
-1.69% | -0.74% | +20.45% | +7.64% | 46.77B | ||
+0.63% | +3.69% | +1.37% | -20.69% | 43.35B | ||
-1.11% | +7.44% | +19.32% | +74.15% | 19.02B | ||
-1.53% | +3.32% | +11.56% | +32.22% | 17.77B | ||
-1.45% | +1.70% | +0.02% | +18.43% | 12.09B | ||
-1.97% | -6.82% | -33.25% | -57.08% | 9.04B | ||
+0.76% | +5.51% | +2.83% | +20.44% | 6.24B | ||
+1.07% | +3.24% | +53.17% | +83.81% | 5.94B | ||
-1.50% | +5.24% | +16.02% | -24.25% | 5.77B | ||
+2.87% | +10.86% | +83.76% | +125.68% | 4.27B | ||
-1.89% | +0.09% | +39.82% | +81.57% | 3.96B | ||
-0.58% | +2.90% | +21.35% | +43.04% | 1.76B | ||
-0.96% | -6.45% | -31.05% | -58.38% | 1.61B | ||
Average | -0.37% | +2.73% | +15.46% | +31.04% | ||
Weighted average by Cap. | -0.60% | +2.61% | +17.85% | +35.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 | 187.4 | 676 | 4,617 |
04:45:00 | 187.4 | 593 | 3,941 |
03:45:00 | 187.4 | 125 | 3,348 |
02:45:01 | 187.4 | 758 | 3,223 |
01:45:00 | 187.4 | 355 | 2,465 |
Monthly variations
Annual change
2024 | -5.14% | ||
2023 | +241.57% | ||
2022 | +28.27% | ||
2021 | +41.60% | ||
2020 | +1.59% | ||
2019 | -17.50% | ||
2018 | -25.20% | ||
2017 | +160.52% | ||
2016 | +50.39% | ||
2015 | -7.60% |
- Stock Market
- Equities
- LOYAL6 Stock
- Quotes Loyal Equipments Limited