LOYAL EQUIPMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.4 INR | +1.99% |
|
+7.73% | -5.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 176.7 ₹ | 180.2 ₹ | 183.8 ₹ | 187.45 ₹ |
| Volume | 13 020 | 13 470 | 732 | 4 617 |
| Change | 0.00% | +1.98% | +2.00% | +1.99% |
| Opening | 180.20 | 179.75 | 183.80 | 187.45 |
| High | 180.20 | 180.20 | 183.80 | 187.45 |
| Low | 176.70 | 179.75 | 183.70 | 187.45 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.73% | ||
| Current month | +6.51% | ||
| 1 month | +1.88% | ||
| 3 months | +26.78% | ||
| 6 months | -18.13% | ||
| Current year | -5.14% | ||
| 1 year | +48.89% | ||
| 3 years | +488.54% | ||
| 5 years | +387.52% |
Volumes
marketsDaily volume
4 617
Estimated daily volume
4 617
Avg. Volume 20 sessions
5 346
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 002 107.70
Avg. Volume 20 sessions USD
11 997.23
Record volume 1
864 008
Record volume 2
732 007
Record volume 3
588 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 911 745 824
Capitalization (USD)
22 887 421
Net sales (INR)
495 629 000
Net sales (USD)
5 933 670
Free-Float
19.33 %
Free-Float capitalization (INR)
369 460 812
Free-Float capitalization (USD)
4 423 185
Average Daily Capital Traded
0.05%
Highs and lows
1 week
173.50
187.45
1 month
168.55199.95
Current year
137.60215.00
1 year
105.00260.00
3 years
25.25260.00
5 years
24.35260.00
10 years
6.73260.00
Indicators
Moving average 5 days
180.97
Moving average 20 days
182.42
Moving average 50 days
175.34
Moving average 100 days
172.93
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
58.60
RSI 14 days
55.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +7.73% | -5.14% | +48.89% | 22.89M | ||
| -1.18% | +3.33% | +35.15% | +81.74% | 74.61B | ||
| +0.56% | +2.62% | +12.01% | +39.41% | 57.98B | ||
| -1.69% | -0.74% | +20.45% | +7.64% | 46.77B | ||
| +0.63% | +3.69% | +1.37% | -20.69% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +74.15% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +32.22% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +18.43% | 12.09B | ||
| -1.97% | -6.82% | -33.25% | -57.08% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +20.44% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +83.81% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -24.25% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +125.68% | 4.27B | ||
| -1.89% | +0.09% | +39.82% | +81.57% | 3.96B | ||
| -0.58% | +2.90% | +21.35% | +43.04% | 1.76B | ||
| -0.96% | -6.45% | -31.05% | -58.38% | 1.61B | ||
| Average | -0.37% | +2.73% | +15.46% | +31.04% | ||
| Weighted average by Cap. | -0.60% | +2.61% | +17.85% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da721f03e5b1.C7HJz_-i_X67Wb0hRjimI7psouKKIb_bBICCZaKs3Ew.Q4G7qI3qmir5dIpXEQ7qVdMe1YDvVPeZVtSwFZTaviBE7q-AsvOYTcJ06A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 187.4 | 676 | 4,617 |
| 04:45:00 | 187.4 | 593 | 3,941 |
| 03:45:00 | 187.4 | 125 | 3,348 |
| 02:45:01 | 187.4 | 758 | 3,223 |
| 01:45:00 | 187.4 | 355 | 2,465 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +241.57% | ||
| 2022 | +28.27% | ||
| 2021 | +41.60% | ||
| 2020 | +1.59% | ||
| 2019 | -17.50% | ||
| 2018 | -25.20% | ||
| 2017 | +160.52% | ||
| 2016 | +50.39% | ||
| 2015 | -7.60% |
- Stock Market
- Equities
- LOYAL6 Stock
- Quotes Loyal Equipments Limited
