Quotes Loyal Equipments Limited

Equities

LOYAL6

INE876S01017

Electrical Components & Equipment

Market Closed - Bombay S.E. 06:00:57 2024-06-14 EDT 5-day change 1st Jan Change
187.4 INR +1.99% Intraday chart for Loyal Equipments Limited +7.73% -5.14%

Quotes 5-day view

Delayed Quote Bombay S.E.
Loyal Equipments Limited(LOYAL6) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 176.7 ₹ 180.2 ₹ 183.8 ₹ 187.45 ₹
Volume 13 020 13 470 732 4 617
Change 0.00% +1.98% +2.00% +1.99%
Opening 180.20 179.75 183.80 187.45
High 180.20 180.20 183.80 187.45
Low 176.70 179.75 183.70 187.45

Performance

1 day+1.99%
1 week+7.73%
Current month+6.51%
1 month+1.88%
3 months+26.78%
6 months-18.13%
Current year-5.14%
1 year+48.89%
3 years+488.54%
5 years+387.52%

Volumes

markets
Daily volume
4 617
Estimated daily volume
4 617
Avg. Volume 20 sessions
5 346
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 002 107.70
Avg. Volume 20 sessions USD
11 997.23
Record volume 1
864 008
Record volume 2
732 007
Record volume 3
588 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 911 745 824
Capitalization (USD)
22 887 421
Net sales (INR)
495 629 000
Net sales (USD)
5 933 670
Free-Float
19.33 %
Free-Float capitalization (INR)
369 460 812
Free-Float capitalization (USD)
4 423 185
Average Daily Capital Traded
0.05%

Highs and lows

1 week
173.50
Extreme 173.5
187.45
1 month
168.55
Extreme 168.55
199.95
Current year
137.60
Extreme 137.6
215.00
1 year
105.00
Extreme 105
260.00
3 years
25.25
Extreme 25.25
260.00
5 years
24.35
Extreme 24.35
260.00
10 years
6.73
Extreme 6.7333
260.00

Indicators

Moving average 5 days
180.97
Moving average 20 days
182.42
Moving average 50 days
175.34
Moving average 100 days
172.93
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
58.60
RSI 14 days
55.21

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.99%+7.73%-5.14%+48.89% 22.89M
-1.18%+3.33%+35.15%+81.74% 74.61B
+0.56%+2.62%+12.01%+39.41% 57.98B
-1.69%-0.74%+20.45%+7.64% 46.77B
+0.63%+3.69%+1.37%-20.69% 43.35B
-1.11%+7.44%+19.32%+74.15% 19.02B
-1.53%+3.32%+11.56%+32.22% 17.77B
-1.45%+1.70%+0.02%+18.43% 12.09B
-1.97%-6.82%-33.25%-57.08% 9.04B
+0.76%+5.51%+2.83%+20.44% 6.24B
+1.07%+3.24%+53.17%+83.81% 5.94B
-1.50%+5.24%+16.02%-24.25% 5.77B
+2.87%+10.86%+83.76%+125.68% 4.27B
-1.89%+0.09%+39.82%+81.57% 3.96B
-0.58%+2.90%+21.35%+43.04% 1.76B
-0.96%-6.45%-31.05%-58.38% 1.61B
Average-0.37%+2.73%+15.46%+31.04%
Weighted average by Cap.-0.60%+2.61%+17.85%+35.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f7dbc01ac7fb.DEr8Cgj0Y1tR_YKXtvFxBICRCezIm1UqpII1fZxUcjk.eiePMlKONyEQlc2uhogSbbLaULT4yAQdlccFBf8THGldc5V8XKsEERWf5Q
DatePriceVolumeDaily volume
05:45:01 187.4 676 4,617
04:45:00 187.4 593 3,941
03:45:00 187.4 125 3,348
02:45:01 187.4 758 3,223
01:45:00 187.4 355 2,465
Chart Loyal Equipments Limited
More charts

Monthly variations

Annual change

2024-5.14%
2023+241.57%
2022+28.27%
2021+41.60%
2020+1.59%
2019-17.50%
2018-25.20%
2017+160.52%
2016+50.39%
2015-7.60%
  1. Stock Market
  2. Equities
  3. LOYAL6 Stock
  4. Quotes Loyal Equipments Limited