LOWLAND INVESTMENT COMPANY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 GBX | +0.20% |
|
+2.30% | -1.41% |
| 03-27 | Lowland Investment Company plc Announces Interim Dividend for the Year Ending 30 September 2024, Payable on 30 April 2024 | CI |
| 01-24 | Lowland Investment Company plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 121 p | 120 p | 121.5 p | 122 p | 122.2 p |
| Volume | 356 889 | 366 800 | 409 229 | 245 954 | 141 600 |
| Change | +1.26% | -0.83% | +1.25% | +0.41% | +0.20% |
| Opening | 120.00 | 120.50 | 121.50 | 121.50 | 122.5 |
| High | 121.00 | 122.00 | 122.01 | 123.50 | 123.5 |
| Low | 119.80 | 120.00 | 120.34 | 121.00 | 121.6 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.30% | ||
| Current month | +0.62% | ||
| 1 month | +1.88% | ||
| 3 months | +5.84% | ||
| 6 months | +16.99% | ||
| Current year | -1.41% | ||
| 1 year | +0.41% | ||
| 3 years | -6.68% | ||
| 5 years | -12.05% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
141 600
Estimated daily volume
208 325
Avg. Volume 20 sessions
261 085
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
31 917 641.25
Avg. Volume 20 sessions USD
31 917 641.25
Record volume 1
7 108 887
Record volume 2
5 635 870
Record volume 3
5 380 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
327 600 834
Capitalization (USD)
410 575 573
Net sales (GBP)
57 322 000
Net sales (USD)
71 840 516
Free-Float
88.13 %
Free-Float capitalization (GBX)
288 707 231
Free-Float capitalization (USD)
361 830 999
Average Daily Capital Traded
9.74%
Highs and lows
1 week
119.80
123.50
1 month
116.25123.50
Current year
112.50126.50
1 year
103.25128.50
3 years
99.05146.00
5 years
69.60148.97
10 years
69.60159.00
Indicators
Moving average 5 days
120.80
Moving average 20 days
119.85
Moving average 50 days
117.02
Moving average 100 days
117.59
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
59.98
RSI 14 days
58.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.30% | -1.41% | +0.41% | 411M | ||
| +0.73% | +3.45% | +3.96% | +37.21% | 14.32B | ||
| -0.05% | +1.02% | +3.01% | +11.85% | 6.21B | ||
| +0.16% | +4.26% | +12.90% | +51.17% | 4.4B | ||
| 0.00% | +1.98% | +10.97% | +26.56% | 4.36B | ||
| +1.07% | +1.68% | -6.57% | -9.56% | 4B | ||
| +1.23% | +7.38% | +5.21% | -0.80% | 3.51B | ||
| +0.30% | +0.49% | +8.88% | +21.16% | 3.22B | ||
| +0.17% | +2.33% | +7.73% | +18.92% | 3.06B | ||
| -0.58% | -0.42% | -2.60% | -2.81% | 2.77B | ||
| +0.10% | +2.23% | +10.59% | +41.32% | 2.74B | ||
| +0.55% | +0.44% | +0.68% | -1.48% | 2.55B | ||
| +0.42% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| -0.45% | +2.11% | +8.52% | +4.16% | 2.28B | ||
| -0.67% | +0.67% | +12.63% | +37.23% | 2.21B | ||
| +0.56% | +2.46% | +2.23% | +12.94% | 2.17B | ||
| Average | +0.26% | +2.66% | +4.80% | +15.53% | ||
| Weighted average by Cap. | +0.34% | +2.70% | +4.94% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5d6324778e5d8c796a609b05.ea39Ma3JnZReLBlgXoZS1SHIlhjc-8sevCIz3J4YsGo.Tpy_BNqo7c4uQUkZK8QZo2-LpG2QufN9ixFytM8g6hkX9J9czrzZ4BdoWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:00 | 122.2 | 4,710 | 141,600 |
| 08:29:23 | 122.6 | 1,500 | 136,890 |
| 08:21:40 | 122.4 | 3,390 | 135,390 |
| 08:18:02 | 123 | 1,614 | 132,000 |
| 07:13:05 | 121.9 | 3,000 | 130,386 |
| 06:38:39 | 123 | 100 | 127,386 |
| 06:25:20 | 122 | 12,750 | 127,286 |
| 06:20:01 | 122.8 | 1,462 | 114,536 |
| 06:06:38 | 121.9 | 3,800 | 113,074 |
| 05:55:54 | 123.5 | 66 | 109,274 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +3.55% | ||
| 2022 | -9.96% | ||
| 2021 | +11.06% | ||
| 2020 | -17.13% | ||
| 2019 | +9.26% | ||
| 2018 | -14.40% | ||
| 2017 | +12.69% | ||
| 2016 | -1.01% | ||
| 2015 | +7.20% | ||
| 2014 | -11.26% | ||
| 2013 | +44.80% | ||
| 2012 | +29.28% | ||
| 2011 | -5.50% | ||
| 2010 | +36.82% | ||
| 2009 | +36.70% | ||
| 2008 | -52.04% | ||
| 2007 | -11.44% | ||
| 2006 | +22.10% | ||
| 2005 | +28.01% | ||
| 2004 | +23.67% | ||
| 2003 | +23.93% | ||
| 2002 | -16.10% | ||
| 2001 | +11.70% | ||
| 2000 | +19.10% | ||
| 1999 | +19.23% | ||
| 1998 | -6.34% | ||
| 1997 | +17.03% | ||
| 1996 | -13.56% | ||
| 1995 | +20.35% | ||
| 1994 | -7.17% | ||
| 1993 | +33.48% | ||
| 1992 | +19.17% |
- Stock Market
- Equities
- LWI Stock
- Quotes Lowland Investment Company plc
