LOWELL FARMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
0.00% | -43.48% |
| 04-22 | Beehouse Engages in Discussions with Lowell Farms | CI |
| 03-28 | Lowell Farms Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 9 590 | 1 000 | 3 510 |
| Change | +∞% | -3.70% | 0.00% |
| Opening | 0.10 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 |
| Low | 0.10 | 0.13 | 0.13 |
Performance
| Current month | -3.70% | ||
| 3 months | -36.59% | ||
| 6 months | -67.09% | ||
| Current year | -43.48% | ||
| 1 year | -74.00% | ||
| 3 years | -99.24% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
3 510
Avg. Volume 20 sessions
8 225
Avg. Volume 20 sessions CAD
1 069.25
Avg. Volume 20 sessions USD
781.11
Record volume 1
216 873
Record volume 2
169 480
Record volume 3
161 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 717 547
Capitalization (USD)
1 717 547
Net sales (USD)
28 265 000
Number of employees
97
Sales / Employee (USD)
291 392
Free-Float
31.44 %
Free-Float capitalization (CAD)
789 748
Free-Float capitalization (USD)
1 080 691
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.10
0.17
Current year
0.000.36
1 year
0.000.61
3 years
0.0017.20
5 years
0.00144.50
10 years
0.00159.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.22
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+69.23%
Price spread / (MMA100)
+146.15%
STIM
RSI 9 days
46.31
RSI 14 days
45.16
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -43.48% | -74.00% | 1.72M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +5.60% | +2.33% | +36.08% | +25.71% | 266M | ||
| -0.61% | -4.39% | +34.57% | +208.49% | 264M | ||
| +0.82% | -4.63% | +43.60% | -9.19% | 185M | ||
| -1.29% | +6.52% | +164.52% | +49.03% | 152M | ||
| -16.67% | -16.67% | -28.57% | 0.00% | 145M | ||
| -5.88% | -5.72% | -35.55% | -35.19% | 141M | ||
| -2.16% | -5.59% | +47.83% | +23.39% | 137M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 79.94M | ||
| 0.00% | +9.01% | +62.50% | - | 74.78M | ||
| -8.33% | -13.16% | +83.33% | +106.25% | 53.92M | ||
| Average | -2.38% | +0.06% | +29.76% | +22.42% | ||
| Weighted average by Cap. | -1.47% | -0.87% | +31.38% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.48% | ||
| 2023 | -83.57% | ||
| 2022 | -65.00% | ||
| 2021 | -72.41% | ||
| 2020 | +34.26% | ||
| 2019 | -92.80% |
- Stock Market
- Equities
- LOWL Stock
- Quotes Lowell Farms Inc.