LOW KENG HUAT (SINGAPORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 SGD | +1.72% |
|
+1.72% | -9.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.295 $ | 0.29 $ | 0.295 $ |
| Volume | 100 | 100 300 | 25 800 | 20 100 |
| Change | +1.72% | 0.00% | -1.69% | +1.72% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.29 | 0.30 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| 1 month | -4.84% | ||
| 3 months | -7.81% | ||
| 6 months | -13.24% | ||
| Current year | -9.23% | ||
| 1 year | -26.25% | ||
| 3 years | -40.40% | ||
| 5 years | -46.36% | ||
| 10 years | -57.25% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
41 390
Daily volume ratio
0.49
Avg. Volume 20 sessions SGD
12 210.05
Avg. Volume 20 sessions USD
9 049.17
Record volume 1
42 648 000
Record volume 2
34 162 000
Record volume 3
30 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
212 896 559
Capitalization (USD)
157 782 962
Net sales (SGD)
97 267 000
Net sales (USD)
72 087 005
Free-Float
19.38 %
Free-Float capitalization (SGD)
41 256 316
Free-Float capitalization (USD)
30 576 088
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.270.37
1 year
0.270.41
3 years
0.270.51
5 years
0.270.56
10 years
0.270.78
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
38.84
RSI 14 days
41.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | -9.23% | -26.25% | 158M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.97B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
| Average | -0.16% | -0.12% | +15.34% | +17.12% | ||
| Weighted average by Cap. | -0.49% | -0.37% | +11.55% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe538c1e1515b87e338915234bbba7._tJxxQ5R18eVeUVK-ZUdxeBzVvPTYcywtJ9PLBxuoZg.juUY9koyhqDnLy0esMJ49aM4M569LeHbgs0of0oG-OLPuSm3XWnjk8UDBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:37:44 | 0.295 | 100 | 20,100 |
| 21:24:00 | 0.29 | 4,100 | 20,000 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -19.75% | ||
| 2022 | -10.99% | ||
| 2021 | +13.75% | ||
| 2020 | -5.88% | ||
| 2019 | -16.67% | ||
| 2018 | -25.00% | ||
| 2017 | +18.26% | ||
| 2016 | -6.50% | ||
| 2015 | -8.21% | ||
| 2014 | -2.19% | ||
| 2013 | +17.09% | ||
| 2012 | +91.80% | ||
| 2011 | -33.70% | ||
| 2010 | +37.31% | ||
| 2009 | +116.13% | ||
| 2008 | -48.76% | ||
| 2007 | -49.58% | ||
| 2006 | +38.73% | ||
| 2005 | +116.25% | ||
| 2004 | -10.11% | ||
| 2003 | +48.33% | ||
| 2002 | +42.86% | ||
| 2001 | -26.32% | ||
| 2000 | -41.84% | ||
| 1999 | +180.00% | ||
| 1998 | -25.53% | ||
| 1997 | -56.88% | ||
| 1996 | -31.01% | ||
| 1995 | -8.14% | ||
| 1994 | -44.87% | ||
| 1993 | +24.80% | ||
| 1992 | +1.63% |
- Stock Market
- Equities
- F1E Stock
- Quotes Low Keng Huat (Singapore) Limited
