LOTUS PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 TWD | +0.87% |
|
-0.51% | +6.62% |
| 06-13 | Lotus Pharmaceutical Co., Ltd. Announces Audit and Remuneration Committee Changes | CI |
| 06-13 | Lotus Pharmaceutical Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 288.5 NT$ | 289 NT$ | 290 NT$ | 287.5 NT$ | 290 NT$ |
| Volume | 3 782 431 | 1 788 187 | 5 239 606 | 2 533 184 | 3 154 848 |
| Change | -1.03% | +0.17% | +0.35% | -0.86% | +0.87% |
| Opening | 292.00 | 290.00 | 294.50 | 290.00 | 290.00 |
| High | 295.00 | 293.00 | 296.50 | 292.00 | 293.50 |
| Low | 288.00 | 288.00 | 289.50 | 287.00 | 289.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.51% | ||
| Current month | +2.11% | ||
| 1 month | +3.57% | ||
| 3 months | -1.53% | ||
| 6 months | +11.54% | ||
| Current year | +6.62% | ||
| 1 year | -5.84% | ||
| 3 years | +236.82% | ||
| 5 years | +158.93% |
Volumes
marketsDaily volume
3 154 848
Avg. Volume 20 sessions
3 418 897
Avg. Volume 20 sessions TWD
991 480 130.00
Avg. Volume 20 sessions USD
30 462 235.51
Record volume 1
64 888 810
Record volume 2
55 288 140
Record volume 3
55 178 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
76 900 373 421
Capitalization (USD)
2 362 687 073
Net sales (TWD)
16 957 971 000
Net sales (USD)
521 016 701
Number of employees
1 099
Sales / Employee (TWD)
15 430 365
Sales / Employee (USD)
474 083
Free-Float
48.57 %
Free-Float capitalization (TWD)
37 423 068 802
Free-Float capitalization (USD)
1 149 786 366
Average Daily Capital Traded
1.29%
Highs and lows
1 week
287.00
296.50
1 month
276.00296.50
Current year
262.50347.00
1 year
205.00347.00
3 years
81.90349.50
5 years
44.55349.50
10 years
40.50349.50
Indicators
Moving average 5 days
289.00
Moving average 20 days
286.83
Moving average 50 days
296.21
Moving average 100 days
292.06
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
53.61
RSI 14 days
50.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.51% | +6.62% | -5.84% | 2.36B | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.24% | +3.73% | +45.80% | +89.36% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.12% | +2.79% | +19.66% | +12.33% | 247B | ||
| -0.06% | +2.22% | +3.64% | -7.18% | 229B | ||
| +0.94% | +3.98% | +14.13% | +8.93% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.58% | +3.27% | +1.83% | -6.58% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.67% | -0.34% | +11.09% | +13.47% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +2.88% | +13.07% | +13.20% | ||
| Weighted average by Cap. | +0.20% | +2.80% | +25.30% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +10.57% | ||
| 2022 | +152.31% | ||
| 2021 | +21.88% | ||
| 2020 | -30.43% | ||
| 2019 | +55.20% | ||
| 2018 | +45.29% | ||
| 2017 | -14.86% | ||
| 2016 | -13.81% | ||
| 2015 | -33.49% | ||
| 2014 | -15.38% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Lotus Pharmaceutical Co., Ltd.
