|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.00 TWD | -8.32% |
|
-11.57% | -16.25% |
Quotes 5-day view: Lotus Pharmaceutical Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 253.50 NT$ | 258.50 NT$ | 273.00 NT$ | 258.50 NT$ | 237.00 NT$ |
| Volume | 4,443,253 | 2,081,936 | 3,485,390 | 4,230,900 | 10,073,670 |
| Change | -5.41% | +1.97% | +5.61% | -5.31% | -8.32% |
| Opening | 255.00 NT$ | 262.00 NT$ | 268.00 NT$ | 271.50 NT$ | 245.50 NT$ |
| High | 260.00 NT$ | 262.00 NT$ | 275.50 NT$ | 272.00 NT$ | 247.50 NT$ |
| Low | 250.50 NT$ | 255.50 NT$ | 267.50 NT$ | 257.50 NT$ | 233.00 NT$ |
Performance
| 1 day | -8.32% | ||
| 1 week | -11.57% | ||
| Current month | -14.90% | ||
| 1 month | -18.97% | ||
| 3 months | -15.81% | ||
| 6 months | +27.42% | ||
| Current year | -16.25% | ||
| 1 year | -6.88% | ||
| 3 years | -6.88% | ||
| 5 years | +220.70% | ||
| 10 years | +238.57% |
Volumes
marketsDaily volume
10,073,670
Avg. Volume 20 sessions
5,004,914
Avg. Volume 20 sessions TWD
1,186,164,618
Avg. Volume 20 sessions USD
36,997,660.6
Record volume 1
64,888,810
Record volume 2
55,288,140
Record volume 3
55,178,320
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
62,326,212,607
Capitalization (USD)
1,938,908,465
Net sales (TWD)
20,509,474,000
Net sales (USD)
638,029,989
Number of employees
1,099
Sales / Employee (TWD)
18,661,942
Sales / Employee (USD)
580,555
Free-Float
58.05 %
Free-Float capitalization (TWD)
36,575,098,948
Free-Float capitalization (USD)
1,137,816,113
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
256.1
Moving average 20 days
287.6
Moving average 50 days
299.62
Moving average 100 days
294.69
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+21.35%
Price spread / (MMA50)
+26.42%
Price spread / (MMA100)
+24.34%
RSI 9 days
28
RSI 14 days
31.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -11.57% | -6.88% | -6.88% | 1.94B | |
| +0.80% | -0.53% | +21.09% | +198.99% | 880B | |
| -0.21% | +0.47% | +48.34% | +56.48% | 582B | |
| -2.52% | -4.53% | +3.74% | +42.59% | 388B | |
| +0.79% | -6.01% | +4.87% | +20.86% | 324B | |
| +0.11% | -0.83% | +19.89% | +35.10% | 295B | |
| +0.43% | -1.54% | +25.96% | +60.81% | 293B | |
| -0.26% | -0.16% | +22.25% | +7.41% | 286B | |
| -0.43% | -0.90% | +16.74% | +55.90% | 197B | |
| +0.42% | +0.74% | +30.11% | +82.03% | 180B | |
| Average | -0.92% | -1.98% | +18.61% | +55.33% | 342.81B | |
| Weighted average by Cap. | -0.02% | -1.37% | +22.83% | +83.83% |
Historical Quotes: Lotus Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 233 |  | 275.5 |
| 1 month | 233 | | 294 |
| Current year | 233 | | 369.5 |
| 1 year | 172.5 | | 369.5 |
| 3 years | 172.5 | | 369.5 |
| 5 years | 65.8 | | 369.5 |
| 10 years | 40.5 | | 369.5 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | +5.01% | ||
| 2024 | -0.92% | ||
| 2023 | +10.57% | ||
| 2022 | +152.31% | ||
| 2021 | +21.88% | ||
| 2020 | -30.43% | ||
| 2019 | +55.20% | ||
| 2018 | +45.29% | ||
| 2017 | -14.86% | ||
| 2016 | -13.81% | ||
| 2015 | -33.49% | ||
| 2014 | -15.38% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Lotus Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition