|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.00 TWD | -1.37% |
|
-3.36% | -19.85% |
| 06-19 | Lotus Pharmaceutical Unit to Acquire Product Rights in Vietnam for $15.5 Million | MT |
| 06-09 | Tranche Update on Lotus Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on April 10, 2025. | CI |
Quotes 5-day view: Lotus Pharmaceutical Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 218.50 NT$ | 221.00 NT$ | 219.50 NT$ | 219.00 NT$ | 216.00 NT$ |
| Volume | 1,561,884 | 657,342 | 655,484 | 531,296 | 1,012,673 |
| Change | -2.24% | +1.14% | -0.68% | -0.23% | -1.37% |
| Opening | 223.50 NT$ | 217.50 NT$ | 221.00 NT$ | 220.00 NT$ | 219.50 NT$ |
| High | 224.50 NT$ | 221.00 NT$ | 223.00 NT$ | 221.50 NT$ | 220.00 NT$ |
| Low | 218.50 NT$ | 216.00 NT$ | 219.00 NT$ | 218.50 NT$ | 216.00 NT$ |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.36% | ||
| Current month | -7.89% | ||
| 1 month | -3.79% | ||
| 3 months | -13.94% | ||
| 6 months | -17.08% | ||
| Current year | -19.85% | ||
| 1 year | -25.13% | ||
| 3 years | +47.44% | ||
| 5 years | +165.03% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
1,012,673
Avg. Volume 20 sessions
1,336,690
Avg. Volume 20 sessions TWD
288,725,040
Avg. Volume 20 sessions USD
9,782,004.36
Record volume 1
64,888,810
Record volume 2
55,288,140
Record volume 3
55,178,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
56,537,959,398
Capitalization (USD)
1,906,780,864
Net sales (TWD)
18,584,227,000
Net sales (USD)
626,765,607
Number of employees
1,099
Sales / Employee (TWD)
16,910,125
Sales / Employee (USD)
570,305
Free-Float
58.05 %
Free-Float capitalization (TWD)
33,334,267,396
Free-Float capitalization (USD)
1,124,220,680
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
218.8
Moving average 20 days
228.48
Moving average 50 days
222.29
Moving average 100 days
240.92
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
28.43
RSI 14 days
36.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.37% | -3.36% | -25.13% | +47.44% | 1.91B | ||
| -0.78% | -3.33% | -11.94% | +169.86% | 705B | ||
| -1.08% | -3.79% | +3.49% | -11.05% | 363B | ||
| -1.80% | -7.18% | -51.79% | +25.88% | 333B | ||
| +0.01% | -3.60% | +8.25% | +34.14% | 328B | ||
| +0.17% | -3.34% | +4.28% | -14.38% | 255B | ||
| +0.33% | -1.65% | +1.30% | +19.99% | 228B | ||
| -0.27% | -4.04% | -14.97% | +4.85% | 220B | ||
| +1.29% | -3.09% | -38.05% | -6.30% | 199B | ||
| -0.19% | -2.62% | -5.39% | +23.34% | 156B | ||
| Average | -0.24% | -3.00% | -12.99% | +29.38% | 278.7B | |
| Weighted average by Cap. | -0.00% | -3.33% | -11.50% | +50.21% |
Historical Quotes: Lotus Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 216 |  | 223 |
| 1 month | 216 | | 240.5 |
| Current year | 172.5 | | 290 |
| 1 year | 172.5 | | 323 |
| 3 years | 128 | | 349.5 |
| 5 years | 65.7 | | 349.5 |
| 10 years | 40.5 | | 349.5 |
Monthly variations
Annual variations
| 2025 | -19.85% | ||
| 2024 | -0.92% | ||
| 2023 | +10.57% | ||
| 2022 | +152.31% | ||
| 2021 | +21.88% | ||
| 2020 | -30.43% | ||
| 2019 | +55.20% | ||
| 2018 | +45.29% | ||
| 2017 | -14.86% | ||
| 2016 | -13.81% | ||
| 2015 | -33.49% | ||
| 2014 | -15.38% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Lotus Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition