LOTTO24 AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456 EUR | -0.87% |
|
-0.87% | +23.24% |
| 1 week | -0.87% | ||
| Current month | -0.87% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 466 € | 466 € | 466 € | 460 € | 456 € |
| Volume | 9 | 1 | 4 | 0 | 23 |
| Change | +1.30% | 0.00% | 0.00% | -1.29% | -0.87% |
| Opening | 462.00 | 460.00 | 470.00 | 460.00 | 460.00 |
| High | 466.00 | 466.00 | 470.00 | 460.00 | 460.00 |
| Low | 462.00 | 460.00 | 466.00 | 460.00 | 456.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -2.15% | ||
| 3 months | +25.27% | ||
| 6 months | +25.97% | ||
| Current year | +23.24% | ||
| 1 year | +14.00% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
13
Avg. Volume 20 sessions
5 928.00
Avg. Volume 20 sessions USD
6 402.24
Record volume 1
572
Record volume 2
507
Record volume 3
493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
746 332 527
Capitalization (USD)
806 039 129
Net sales ()
88 088 000
Net sales (USD)
95 135 040
Number of employees
117
Sales / Employee (EUR)
752 889
Sales / Employee (USD)
813 120
Free-Float
5.14 %
Free-Float capitalization (EUR)
38 377 826
Free-Float capitalization (USD)
41 448 052
Average Daily Capital Traded
0%
Highs and lows
1 week
456.00
470.00
1 month
448.00470.00
Current year
342.00470.00
1 year
342.00470.00
3 years
330.00470.00
5 years
330.00470.00
10 years
330.00470.00
Indicators
Moving average 5 days
462.80
Moving average 20 days
459.60
Moving average 50 days
458.52
Moving average 100 days
414.28
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
44.56
RSI 14 days
48.41
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.87% | +23.24% | +14.00% | 806M | ||
| -1.12% | +0.28% | +6.31% | +1.72% | 844M | ||
| Average | -1.00% | -0.93% | +14.77% | +7.86% | ||
| Weighted average by Cap. | -1.00% | -0.91% | +14.58% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | 0.00% | ||
| 2022 | -13.95% | ||
| 2021 | +5.91% |
- Stock Market
- Equities
- LO24 Stock
- Quotes Lotto24 AG
