LOTTE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 KRW | +1.11% |
|
+0.95% | +0.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3180 ₩ | 3200 ₩ | 3185 ₩ | 3140 ₩ | 3175 ₩ |
| Volume | 164 456 | 114 464 | 236 442 | 161 168 | 208 596 |
| Change | +1.27% | +0.63% | -0.47% | -1.41% | +1.11% |
| Opening | 3,145.00 | 3,170.00 | 3,195.00 | 3,185.00 | 3,155.00 |
| High | 3,190.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,175.00 |
| Low | 3,140.00 | 3,150.00 | 3,160.00 | 3,140.00 | 3,135.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.95% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | +2.75% | ||
| 6 months | +11.21% | ||
| Current year | +0.63% | ||
| 1 year | -11.93% | ||
| 3 years | -41.09% |
Volumes
marketsDaily volume
208 596
Avg. Volume 20 sessions
219 916
Avg. Volume 20 sessions KRW
698 233 300.00
Avg. Volume 20 sessions USD
504 124.44
Record volume 1
46 404 230
Record volume 2
38 408 560
Record volume 3
7 915 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
772 006 756 233
Capitalization (USD)
557 388 878
Net sales (KRW)
118
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (KRW)
386 003 378 116
Free-Float capitalization (USD)
278 694 439
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 135.00
3 200.00
1 month
3 080.003 350.00
Current year
2 985.003 380.00
1 year
2 805.004 030.00
3 years
2 805.006 250.00
5 years
2 805.007 100.00
10 years
2 805.007 100.00
Indicators
Moving average 5 days
3 176.00
Moving average 20 days
3 201.50
Moving average 50 days
3 228.90
Moving average 100 days
3 181.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
48.13
RSI 14 days
46.81
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.95% | +0.63% | -11.93% | 557M | ||
| -0.25% | -2.50% | -1.72% | +23.70% | 45.78B | ||
| -0.70% | -0.70% | -13.19% | -3.60% | 12.56B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.05B | ||
| -0.19% | -1.61% | -11.78% | -3.78% | 10.92B | ||
| +0.39% | -0.66% | -5.59% | -6.46% | 7.41B | ||
| +0.41% | +1.65% | -4.64% | +4.03% | 6.66B | ||
| +0.52% | -0.07% | -8.63% | -15.40% | 5.74B | ||
| -2.34% | -4.08% | -7.84% | -10.05% | 5.69B | ||
| -1.74% | -1.24% | -6.30% | +3.38% | 4.79B | ||
| -0.12% | -2.48% | -10.47% | +3.55% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.95B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -3.75% | -1.05% | +39.88% | 3.1B | ||
| -2.18% | -16.60% | -12.77% | +34.73% | 2.97B | ||
| +0.93% | +2.84% | -3.98% | -1.81% | 2.88B | ||
| Average | -0.45% | -1.40% | -7.28% | +0.41% | ||
| Weighted average by Cap. | -0.36% | -1.23% | -7.13% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -20.93% | ||
| 2022 | -28.11% | ||
| 2021 | +3.74% | ||
| 2020 | -13.15% | ||
| 2019 | -5.23% |
- Stock Market
- Equities
- A330590 Stock
- Quotes LOTTE REIT Co., Ltd.
