LORENZO SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PHP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +5.77% | ||
| 6 months | -1.79% | ||
| 1 year | -15.38% | ||
| 3 years | -46.60% | ||
| 5 years | -36.05% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
56 533
Avg. Volume 20 sessions PHP
31 093.15
Avg. Volume 20 sessions USD
531.51
Record volume 1
106 600 000
Record volume 2
63 962 000
Record volume 3
42 744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
304 688 955
Capitalization (USD)
5 208 353
Net sales (PHP)
3 280 896 707
Net sales (USD)
56 083 648
Number of employees
243
Sales / Employee (PHP)
13 501 633
Sales / Employee (USD)
230 797
Free-Float
5.2 %
Free-Float capitalization (PHP)
15 875 205
Free-Float capitalization (USD)
271 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.55
1 month
0.460.55
Current year
0.460.71
1 year
0.460.71
3 years
0.341.14
5 years
0.341.29
10 years
0.342.64
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-.--%
RSI 9 days
78.19
RSI 14 days
62.13
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -15.38% | 5.21M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +4.44% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| Average | -0.99% | +0.45% | +23.39% | +40.55% | ||
| Weighted average by Cap. | -0.40% | +1.81% | +27.76% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -5.17% | ||
| 2022 | -35.56% | ||
| 2021 | -10.89% | ||
| 2020 | +18.82% | ||
| 2019 | +6.25% | ||
| 2018 | -33.88% | ||
| 2017 | +17.48% | ||
| 2016 | -4.63% | ||
| 2015 | -10.74% | ||
| 2014 | -8.33% | ||
| 2013 | -8.97% | ||
| 2012 | +40.78% | ||
| 2011 | +0.98% | ||
| 2010 | +2.00% | ||
| 2009 | -5.66% | ||
| 2008 | -36.90% | ||
| 2007 | +33.33% | ||
| 2006 | +15.81% | ||
| 2005 | +15.25% | ||
| 2004 | +268.75% | ||
| 2003 | +60.00% | ||
| 2002 | -25.93% | ||
| 2001 | -10.00% | ||
| 2000 | -50.00% | ||
| 1999 | -.--% | ||
| 1998 | -50.00% | ||
| 1997 | -73.91% | ||
| 1996 | -17.86% |
- Stock Market
- Equities
- LSC Stock
- Quotes Lorenzo Shipping Corporation
