LORDS CHLORO ALKALI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 INR | +1.25% |
|
+2.44% | -30.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 118.75 ₹ | 115 ₹ | 116.3 ₹ | 117.75 ₹ |
| Volume | 1 016 | 1 150 | 2 647 | 2 750 |
| Change | -1.45% | -3.16% | +1.13% | +1.25% |
| Opening | 115.50 | 115.00 | 118.90 | 117.00 |
| High | 119.40 | 117.70 | 119.00 | 119.00 |
| Low | 114.50 | 113.00 | 112.65 | 115.55 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -5.04% | ||
| 3 months | -15.41% | ||
| 6 months | -27.34% | ||
| Current year | -30.86% | ||
| 1 year | -31.26% | ||
| 3 years | +227.54% | ||
| 5 years | +147.89% | ||
| 10 years | +417.58% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
2 750
Avg. Volume 20 sessions
1 815
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
213 716.25
Avg. Volume 20 sessions USD
2 559.47
Record volume 1
2 750 362
Record volume 2
2 750 165
Record volume 3
2 746 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 961 744 155
Capitalization (USD)
35 469 848
Net sales (INR)
2 950 518 000
Net sales (USD)
35 335 404
Number of employees
200
Sales / Employee (INR)
14 752 590
Sales / Employee (USD)
176 677
Free-Float
14.17 %
Free-Float capitalization (INR)
419 714 929
Free-Float capitalization (USD)
5 026 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.65
120.65
1 month
112.65125.35
Current year
91.90173.05
1 year
91.90195.00
3 years
33.25418.80
5 years
18.00418.80
10 years
12.05418.80
Indicators
Moving average 5 days
117.66
Moving average 20 days
119.94
Moving average 50 days
123.51
Moving average 100 days
129.87
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
42.53
RSI 14 days
43.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.44% | -30.86% | -31.26% | 35.47M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.06% | -0.23% | +7.35% | +32.57% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.37% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d35151d573cf824a7.ERY4opi5z9SFvTOuhPLlqSyFubRJmla5wJn1kCqT0s8.UnN51rXJh4PX51bY26KOx3bjw98q_QDvicmNpHDf4YpFUVTDzMiGkd3YWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:35 | 117.7 | 375 | 2,750 |
| 05:50:28 | 118.5 | 48 | 2,375 |
| 05:50:22 | 118.5 | 15 | 2,327 |
| 05:48:29 | 117.5 | 70 | 2,312 |
| 04:53:18 | 117.5 | 31 | 2,242 |
| 04:19:55 | 119 | 10 | 2,211 |
| 03:01:42 | 116.6 | 10 | 2,201 |
| 02:03:37 | 118 | 50 | 2,191 |
| 01:04:16 | 115.9 | 15 | 2,141 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -24.16% | ||
| 2022 | +256.71% | ||
| 2021 | +95.80% | ||
| 2020 | +6.81% | ||
| 2019 | -47.74% | ||
| 2018 | +14.97% | ||
| 2017 | +51.82% | ||
| 2016 | +12.44% | ||
| 2015 | +64.33% | ||
| 2014 | +48.09% | ||
| 2013 | -29.68% | ||
| 2012 | +7.19% | ||
| 2011 | -26.10% | ||
| 2010 | +1,503.70% | ||
| 2001 | -10.00% | ||
| 2000 | -58.90% | ||
| 1999 | +62.22% | ||
| 1998 | -22.41% | ||
| 1997 | -43.14% | ||
| 1996 | -58.20% | ||
| 1995 | -51.20% | ||
| 1994 | +6.38% | ||
| 1993 | -61.63% | ||
| 1992 | +137.26% |
- Stock Market
- Equities
- LORDSCHLO Stock
- Quotes Lords Chloro Alkali Limited
