LORD RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +11.11% |
|
+9.09% | -4.76% |
| 04-25 | Lord Resources to Raise AU$1.5 Million via Placement | MT |
| 04-07 | 3,800,000 Performance Rights of Lord Resources Limited are subject to a Lock-Up Agreement Ending on 7-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.054 $ | 0.054 $ | 0.06 $ |
| Volume | 102 000 | 204 180 | 15 000 | 35 088 | 125 001 |
| Change | 0.00% | 0.00% | -1.82% | 0.00% | +11.11% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.058 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.058 |
Performance
| 1 day | +11.11% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | -25.00% | ||
| Current year | -4.76% | ||
| 1 year | -48.94% |
Volumes
marketsDaily volume
125 001
Estimated daily volume
287 797
Avg. Volume 20 sessions
141 942
Daily volume ratio
2.03
Avg. Volume 20 sessions AUD
8 516.52
Avg. Volume 20 sessions USD
5 668.60
Record volume 1
25 840 380
Record volume 2
5 325 341
Record volume 3
3 751 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 935 747
Capitalization (USD)
1 935 747
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (AUD)
1 415 925
Free-Float capitalization (USD)
1 415 925
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.12
1 year
0.050.12
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
43.12
RSI 14 days
47.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +9.09% | -4.76% | -48.94% | 1.94M | ||
| +0.31% | -2.22% | -10.31% | +4.28% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.13B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.24B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 18.28B | ||
| +1.79% | +1.92% | +19.37% | +0.63% | 11.66B | ||
| -0.43% | -4.76% | +6.71% | +4.62% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.48B | ||
| +0.13% | -3.82% | -1.14% | -13.99% | 7.81B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.28B | ||
| Average | +1.11% | -1.85% | +26.28% | +29.07% | ||
| Weighted average by Cap. | +0.03% | -1.67% | +13.78% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4E8__IKrLgBy4TmBeP49vwKNgOEeaP7TF5_8cxtco4o.kz54hbfEW0MxkGPoHL938XbSyodaAZm9UPSsH2oz2vyWYnWI0uEbcUCZYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:26 | 0.06 | 9,159 | 125,001 |
| 20:18:26 | 0.06 | 15,841 | 115,842 |
| 20:10:06 | 0.06 | 84,159 | 100,001 |
| 20:10:06 | 0.059 | 14,278 | 15,842 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -62.39% | ||
| 2022 | -20.24% |
- Stock Market
- Equities
- LRD Stock
- Quotes Lord Resources Limited
