LONTIUM SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.46 CNY | +0.64% |
|
+2.00% | -28.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 84.91 ¥ | 82.96 ¥ | 83.09 ¥ | 83.92 ¥ | 84.46 ¥ | 84.46 ¥ |
| Volume | 620 619 | 399 473 | 299 329 | 390 555 | 518 012 | 518 012 |
| Change | +6.26% | -2.30% | +0.16% | +1.00% | +0.64% | +0.64% |
| Opening | 80.59 | 84.50 | 82.98 | 83.30 | 83.92 | 83.92 |
| High | 85.44 | 85.91 | 84.38 | 84.60 | 85.67 | 85.67 |
| Low | 80.10 | 82.59 | 82.71 | 81.77 | 83.63 | 83.63 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.00% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | -8.69% | ||
| 6 months | -18.28% | ||
| Current year | -28.89% | ||
| 1 year | -22.77% |
Volumes
marketsDaily volume
518 012
Avg. Volume 20 sessions
387 757
Avg. Volume 20 sessions CNY
32 749 956.22
Avg. Volume 20 sessions USD
4 523 161.95
Record volume 1
11 831 320
Record volume 2
6 630 557
Record volume 3
6 514 384
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 781 655 656
Capitalization (USD)
798 516 026
Net sales (CNY)
323 147 400
Net sales (USD)
44 630 534
Number of employees
212
Sales / Employee (CNY)
1 524 280
Sales / Employee (USD)
210 521
Free-Float
35.93 %
Free-Float capitalization (CNY)
2 088 186 252
Free-Float capitalization (USD)
288 403 580
Average Daily Capital Traded
0.57%
Highs and lows
1 week
80.10
85.91
1 month
79.8492.88
Current year
62.49118.76
1 year
62.49123.15
3 years
62.49125.67
5 years
62.49125.67
10 years
62.49125.67
Indicators
Moving average 5 days
83.87
Moving average 20 days
84.93
Moving average 50 days
86.36
Moving average 100 days
88.94
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
50.16
RSI 14 days
48.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.00% | -28.89% | -22.77% | 799M | ||
| -1.61% | +1.74% | +118.73% | +186.30% | 2,716B | ||
| -2.03% | -6.17% | +38.45% | +45.05% | 671B | ||
| -3.74% | -6.92% | +17.40% | +62.19% | 632B | ||
| -2.25% | -2.48% | +10.06% | +37.25% | 270B | ||
| -1.75% | -4.81% | +38.46% | +76.57% | 229B | ||
| -1.53% | -3.64% | +12.59% | +10.37% | 178B | ||
| -3.05% | -5.88% | +42.81% | +78.70% | 140B | ||
| +0.35% | -1.68% | -39.89% | -3.93% | 129B | ||
| -1.81% | +3.07% | +57.25% | - | 126B | ||
| -0.25% | -1.72% | +15.09% | +28.61% | 114B | ||
| -3.32% | -5.40% | +33.71% | +71.53% | 98.02B | ||
| -1.49% | -3.86% | +16.02% | +48.78% | 69.4B | ||
| -10.83% | -11.88% | +12.03% | +15.52% | 66.51B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 52.17B | ||
| -1.47% | -3.67% | +4.93% | +25.73% | 51.72B | ||
| Average | -2.16% | +0.02% | +21.63% | +44.40% | ||
| Weighted average by Cap. | -2.00% | +2.54% | +70.02% | +116.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +34.98% |
- Stock Market
- Equities
- 688486 Stock
- Quotes Lontium Semiconductor Corporation
