LONKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | +3.33% |
|
+5.44% | +27.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.46 $ | 1.5 $ | 1.55 $ |
| Volume | 3 730 000 | 6 177 000 | 6 003 000 | 17 405 000 |
| Change | +0.68% | -2.01% | +2.74% | +3.33% |
| Opening | 1.48 | 1.49 | 1.46 | 1.50 |
| High | 1.50 | 1.50 | 1.51 | 1.56 |
| Low | 1.47 | 1.45 | 1.46 | 1.49 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.44% | ||
| Current month | +7.64% | ||
| 1 month | +13.14% | ||
| 3 months | +21.09% | ||
| 6 months | +29.17% | ||
| Current year | +27.05% | ||
| 1 year | +7.64% | ||
| 3 years | -54.94% | ||
| 5 years | -34.04% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
17 405 000
Estimated daily volume
17 405 000
Avg. Volume 20 sessions
6 108 808
Daily volume ratio
2.85
Avg. Volume 20 sessions HKD
9 468 652.40
Avg. Volume 20 sessions USD
1 211 883.35
Record volume 1
485 576 000
Record volume 2
189 114 000
Record volume 3
163 481 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 133 568 233
Capitalization (USD)
849 020 782
Net sales (CNY)
10 522 925 000
Net sales (USD)
1 456 604 324
Number of employees
7 204
Sales / Employee (CNY)
1 460 706
Sales / Employee (USD)
202 194
Free-Float
43.68 %
Free-Float capitalization (HKD)
2 679 114 276
Free-Float capitalization (USD)
370 848 356
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.45
1.56
1 month
1.391.57
Current year
1.141.57
1 year
1.111.57
3 years
1.043.46
5 years
1.043.58
10 years
0.924.46
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.48
Moving average 50 days
1.41
Moving average 100 days
1.32
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
59.24
RSI 14 days
57.62
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.44% | +27.05% | +7.64% | 849M | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| Average | +1.05% | +3.22% | +18.13% | +26.10% | ||
| Weighted average by Cap. | +0.59% | +2.63% | +17.40% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49e.A3It95O8KxzsHAnCkCQBjJkNDL-zdsCXw5d2a9-UREQ.RCp_xPqPBmyFWX-D2XJW5tRKfubQDvOktv0jPI_4K300HxW99OhEed8rWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 1.55 | 732,000 | 17,004,000 |
| 03:59:59 | 1.55 | 2,000 | 16,272,000 |
| 03:59:57 | 1.55 | 1,000 | 16,270,000 |
| 03:59:57 | 1.55 | 1,000 | 16,269,000 |
| 03:59:55 | 1.55 | 50,000 | 16,268,000 |
| 03:59:47 | 1.55 | 2,000 | 16,218,000 |
| 03:59:46 | 1.55 | 2,000 | 16,216,000 |
| 03:59:46 | 1.55 | 3,000 | 16,214,000 |
| 03:59:33 | 1.54 | 3,000 | 16,211,000 |
| 03:59:29 | 1.54 | 1,000 | 16,208,000 |
Monthly variations
Annual change
| 2024 | +27.05% | ||
| 2023 | -10.95% | ||
| 2022 | -37.44% | ||
| 2021 | -8.75% | ||
| 2020 | +2.56% | ||
| 2019 | +15.27% | ||
| 2018 | -40.82% | ||
| 2017 | +106.63% | ||
| 2016 | +46.90% | ||
| 2015 | -28.03% | ||
| 2014 | +3.97% | ||
| 2013 | -25.98% | ||
| 2012 | -22.14% | ||
| 2011 | -38.35% | ||
| 2010 | +57.70% | ||
| 2009 | +171.54% | ||
| 2008 | -67.83% | ||
| 2007 | +34.13% | ||
| 2006 | +505.26% | ||
| 2005 | +6.29% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Lonking Holdings Limited