LONGSPUR INTERNATIONAL VENTURES LIMITED Quotes Longspur International Ventures Limited
Equities
CONFINT6
INE180M01033
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 INR | -1.94% |
|
-5.88% | -37.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.71 ₹ | 6.58 ₹ | 6.69 ₹ | 6.56 ₹ |
| Volume | 8 542 | 150 461 | 349 675 | 59 559 |
| Change | -1.90% | -1.94% | +1.67% | -1.94% |
| Opening | 6.71 | 6.58 | 6.45 | 6.69 |
| High | 6.71 | 6.84 | 6.71 | 6.77 |
| Low | 6.71 | 6.58 | 6.45 | 6.56 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -18.61% | ||
| 3 months | -26.46% | ||
| 6 months | -43.64% | ||
| Current year | -37.46% | ||
| 1 year | +21.71% | ||
| 3 years | +57.31% | ||
| 5 years | +975.41% | ||
| 10 years | -88.07% |
Volumes
marketsDaily volume
59 559
Estimated daily volume
59 559
Avg. Volume 20 sessions
102 387
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
671 658.72
Avg. Volume 20 sessions USD
8 049.16
Record volume 1
1 595 129
Record volume 2
1 059 538
Record volume 3
918 995
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
91 313 334
Capitalization (USD)
1 094 299
Net sales (INR)
145 652 497
Net sales (USD)
1 745 500
Number of employees
8
Sales / Employee (INR)
18 206 562
Sales / Employee (USD)
218 187
Free-Float
0 %
Free-Float capitalization (INR)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.45
6.84
1 month
6.458.13
Current year
6.4512.72
1 year
2.7512.72
3 years
2.6815.60
5 years
0.4915.60
10 years
0.4998.80
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.56
Moving average 50 days
8.36
Moving average 100 days
9.20
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+40.25%
STIM
RSI 9 days
14.34
RSI 14 days
20.99
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.88% | -37.46% | +21.71% | 1.09M | ||
| +1.20% | -5.16% | +49.15% | +95.79% | 91.51B | ||
| +2.15% | +1.60% | +47.30% | +79.11% | 75.08B | ||
| +1.28% | -1.95% | +24.64% | +51.84% | 68.97B | ||
| +0.87% | -6.36% | +0.39% | +51.52% | 38.73B | ||
| +0.10% | -2.70% | +36.02% | +58.19% | 33.82B | ||
| +1.18% | +0.36% | +30.63% | +49.47% | 31.55B | ||
| -0.75% | -2.70% | +17.40% | +63.93% | 23.07B | ||
| +1.26% | +1.40% | +17.53% | +37.36% | 18.09B | ||
| +0.32% | +3.41% | -1.00% | -0.47% | 13.26B | ||
| +0.24% | -2.71% | +32.12% | +46.47% | 6.02B | ||
| -0.74% | +1.19% | -24.92% | +67.92% | 5.92B | ||
| +0.18% | -2.30% | -0.27% | +3.56% | 5.8B | ||
| -1.28% | +0.80% | +4.15% | -10.77% | 4.23B | ||
| -1.28% | -0.85% | -7.32% | -18.69% | 2.79B | ||
| -0.27% | +1.22% | +7.17% | -22.27% | 2.29B | ||
| Average | +0.16% | +0.01% | +12.22% | +35.92% | ||
| Weighted average by Cap. | +1.03% | -0.03% | +30.18% | +62.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0789.w6AsIv_1H0Srb_RKQ6eCjteUq2n2BJ78JJdOObTVT_8.rO8YEJa0LAPjHKN9IPbT-5Kn_S67YdaUYM8gTOacKKmtkkJ0x5ZQAdhenw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:30 | 6.56 | 1,000 | 59,559 |
| 05:50:41 | 6.56 | 3 | 58,559 |
| 05:48:51 | 6.56 | 500 | 58,556 |
| 05:45:49 | 6.56 | 1 | 58,056 |
| 05:39:04 | 6.56 | 1,279 | 58,055 |
| 05:34:50 | 6.56 | 4,000 | 56,776 |
| 05:30:27 | 6.56 | 380 | 52,776 |
| 05:28:12 | 6.56 | 350 | 52,396 |
| 05:16:47 | 6.56 | 1 | 52,046 |
Monthly variations
Annual change
| 2024 | -37.46% | ||
| 2023 | +5.01% | ||
| 2022 | +83.98% | ||
| 2021 | +14.56% | ||
| 2020 | +731.58% | ||
| 2019 | -28.75% | ||
| 2018 | -85.45% | ||
| 2017 | -15.38% | ||
| 2016 | -50.76% | ||
| 2015 | -82.59% | ||
| 2014 | -64.99% | ||
| 2013 | -28.67% | ||
| 2012 | +507.00% |
- Stock Market
- Equities
- CONFINT6 Stock
- Quotes Longspur International Ventures Limited