LONGSHINE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | -3.20% |
|
-6.30% | -39.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.88 ¥ | 10.78 ¥ | 10.01 ¥ | 10.3 ¥ | 9.97 ¥ |
| Volume | 11 853 800 | 12 811 870 | 39 862 210 | 32 482 880 | 21 006 530 |
| Change | +2.16% | -0.92% | -7.14% | +2.90% | -3.20% |
| Opening | 10.65 | 10.80 | 9.79 | 10.00 | 10.37 |
| High | 10.88 | 10.94 | 10.13 | 10.49 | 10.39 |
| Low | 10.60 | 10.65 | 9.63 | 9.92 | 9.85 |
Performance
| 1 day | -3.20% | ||
| 1 week | -6.30% | ||
| Current month | -14.35% | ||
| 1 month | -14.35% | ||
| 3 months | -15.51% | ||
| 6 months | -45.49% | ||
| Current year | -39.17% | ||
| 1 year | -58.41% | ||
| 3 years | -40.44% | ||
| 5 years | -27.93% |
Volumes
marketsDaily volume
21 006 530
Avg. Volume 20 sessions
17 334 819
Avg. Volume 20 sessions CNY
172 828 145.43
Avg. Volume 20 sessions USD
23 872 578.90
Record volume 1
43 821 914
Record volume 2
39 862 210
Record volume 3
39 353 924
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 743 377 567
Capitalization (USD)
1 483 972 000
Net sales (CNY)
4 727 289 210
Net sales (USD)
652 975 731
Number of employees
5 812
Sales / Employee (CNY)
813 367
Sales / Employee (USD)
112 350
Free-Float
46.71 %
Free-Float capitalization (CNY)
5 054 926 522
Free-Float capitalization (USD)
698 231 946
Average Daily Capital Traded
1.61%
Highs and lows
1 week
9.63
10.94
1 month
9.6312.44
Current year
9.0116.55
1 year
9.0125.74
3 years
9.0142.40
5 years
9.0142.40
10 years
4.4142.40
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.94
Moving average 50 days
11.98
Moving average 100 days
13.21
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+32.50%
STIM
RSI 9 days
30.95
RSI 14 days
33.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -6.30% | -39.17% | -58.41% | 1.48B | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +0.93% | +0.19% | +1.14% | +28.47% | ||
| Weighted average by Cap. | +0.19% | -0.22% | +5.58% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.17% | ||
| 2023 | -25.43% | ||
| 2022 | -40.64% | ||
| 2021 | +153.28% | ||
| 2020 | -3.09% | ||
| 2019 | +38.41% | ||
| 2018 | -10.70% | ||
| 2017 | +130.90% |
- Stock Market
- Equities
- 300682 Stock
- Quotes Longshine Technology Group Co., Ltd.
