Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 EUR | -5.30% | +7.76% | +12.61% |
03-26 | Longino & Cardenal in 2023 reduces loss; revenues up 13 percent | AN |
03-26 | Longino & Cardenal S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.4 € | 2.34 € | 2.64 € | 2.5 € |
Volume | 0 | 4 000 | 3 500 | 7 000 |
Change | -.--% | -2.50% | +12.82% | -5.30% |
Opening | 2.40 | 2.36 | 2.34 | 2.62 |
High | 2.40 | 2.36 | 2.64 | 2.62 |
Low | 2.40 | 2.30 | 2.34 | 2.48 |
Performance
1 day | -5.30% | ||
1 week | +7.76% | ||
3 months | +21.36% | ||
6 months | +27.55% | ||
Current year | +12.61% | ||
1 year | -2.34% | ||
3 years | -32.43% | ||
5 years | -38.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.30% | +7.76% | +12.61% | -2.34% | 16.71M | ||
-1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
-0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
-3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
-1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
+1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
-0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
-1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
-1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
-2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
+0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
-0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
-0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
-2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
Average | -1.20% | +0.09% | +7.28% | +8.91% | ||
Weighted average by Cap. | -1.28% | +0.15% | +10.80% | +13.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:38:47 | 2.5 | 1,000 | 7,000 |
04:42:13 | 2.48 | 1,500 | 6,000 |
04:42:13 | 2.5 | 500 | 4,500 |
04:35:23 | 2.54 | 1,500 | 4,000 |
03:17:29 | 2.56 | 1,000 | 2,500 |
Monthly variations
Annual change
2024 | +12.61% | ||
2023 | -25.50% | ||
2022 | -24.37% | ||
2021 | +45.93% | ||
2020 | -33.82% | ||
2019 | -6.21% | ||
2018 | -17.92% |
- Stock Market
- Equities
- LON Stock
- Quotes Longino & Cardenal S.p.A.