LONGHORN PUBLISHERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 KES | +2.56% |
|
+3.90% | -0.41% |
| 02-22 | Longhorn Publishers Plc Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Longhorn Publishers Plc Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.3 KES | 2.31 KES | 2.45 KES | 2.34 KES | 2.4 KES |
| Volume | 8 000 | 1 100 | 1 500 | 154 200 | 3 900 |
| Change | +∞% | +0.43% | +6.06% | -4.49% | +2.56% |
| Opening | 2.30 | 2.30 | 2.40 | 2.65 | 2.40 |
| High | 2.30 | 2.39 | 2.50 | 2.65 | 2.40 |
| Low | 2.30 | 2.30 | 2.40 | 2.30 | 2.40 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.90% | ||
| Current month | -3.61% | ||
| 3 months | +9.09% | ||
| 6 months | +3.90% | ||
| Current year | -0.41% | ||
| 1 year | -7.69% | ||
| 3 years | -46.43% | ||
| 5 years | -61.90% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
12 160
Avg. Volume 20 sessions KES
29 184.00
Avg. Volume 20 sessions USD
221.97
Record volume 1
2 666 500
Record volume 2
2 589 750
Record volume 3
1 708 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
654 330 660
Capitalization (USD)
4 976 839
Net sales (KES)
1 071 031 000
Net sales (USD)
8 146 262
Number of employees
111
Sales / Employee (KES)
9 648 928
Sales / Employee (USD)
73 390
Free-Float
13.14 %
Free-Float capitalization (KES)
86 010 910
Free-Float capitalization (USD)
654 199
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.65
1 month
2.302.65
Current year
2.082.65
1 year
2.002.93
3 years
2.004.49
5 years
2.008.60
10 years
2.0012.90
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.35
Moving average 50 days
2.33
Moving average 100 days
2.33
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.23
RSI 14 days
52.42
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.90% | -0.41% | -7.69% | 4.98M | ||
| -2.13% | -5.02% | -3.03% | +13.00% | 8.13B | ||
| -1.56% | -4.43% | +12.03% | +60.92% | 7.12B | ||
| -2.61% | -6.24% | +26.14% | +9.19% | 4.74B | ||
| +0.88% | +5.95% | +29.40% | -9.02% | 4.01B | ||
| -0.69% | +0.46% | +18.06% | -1.81% | 3.34B | ||
| +3.01% | +3.41% | +31.17% | +7.32% | 3.31B | ||
| -0.91% | +3.21% | +9.72% | -3.08% | 2.73B | ||
| -1.54% | +1.88% | +25.83% | +51.09% | 1.81B | ||
| +2.37% | +1.43% | +9.55% | -24.71% | 1.73B | ||
| +1.67% | +2.86% | +6.04% | -16.75% | 1.33B | ||
| +1.77% | +6.91% | +0.14% | -2.79% | 1.2B | ||
| -2.63% | +3.14% | +25.96% | +35.78% | 637M | ||
| +0.87% | +3.88% | +51.30% | +64.15% | 484M | ||
| -0.84% | +0.17% | -20.30% | -15.29% | 452M | ||
| -0.53% | +0.89% | -17.90% | -19.20% | 449M | ||
| Average | -0.02% | +2.06% | +12.73% | +8.82% | ||
| Weighted average by Cap. | -0.68% | -0.01% | +14.19% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -19.67% | ||
| 2022 | -25.00% | ||
| 2021 | -18.03% | ||
| 2020 | -27.81% | ||
| 2019 | +46.64% | ||
| 2018 | -14.63% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -51.35% | ||
| 2014 | +71.30% | ||
| 2013 | +32.35% | ||
| 2012 | -44.11% |
- Stock Market
- Equities
- LKL Stock
- Quotes Longhorn Publishers Plc