Quotes Long Yuan Construction Group Co., Ltd.
Equities
600491
CNE000001HQ5
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 CNY | -1.48% | +9.47% | -32.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.46 ¥ | 2.44 ¥ | 2.51 ¥ | 2.7 ¥ | 2.66 ¥ |
Volume | 10 269 300 | 15 973 650 | 26 740 960 | 28 275 900 | 23 947 900 |
Change | -.--% | -0.81% | +2.87% | +7.57% | -1.48% |
Opening | 2.46 | 2.47 | 2.44 | 2.51 | 2.69 |
High | 2.49 | 2.50 | 2.52 | 2.70 | 2.70 |
Low | 2.44 | 2.44 | 2.39 | 2.49 | 2.60 |
Performance
1 day | -1.48% | ||
1 week | +9.47% | ||
Current month | -6.99% | ||
1 month | -6.99% | ||
3 months | -24.65% | ||
6 months | -39.41% | ||
Current year | -32.49% | ||
1 year | -46.59% | ||
3 years | -46.69% | ||
5 years | -62.59% | ||
10 years | -17.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | +9.47% | -32.49% | -46.59% | 562M | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
Average | -1.66% | +0.13% | +13.17% | +14.12% | ||
Weighted average by Cap. | -1.40% | -0.27% | +11.34% | +18.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.49% | ||
2023 | -37.36% | ||
2022 | -8.71% | ||
2021 | +31.74% | ||
2020 | -28.45% | ||
2019 | +7.98% | ||
2018 | -28.36% | ||
2017 | -18.11% | ||
2016 | +26.67% | ||
2015 | +36.17% | ||
2014 | +88.98% | ||
2013 | -37.68% | ||
2012 | +2.16% | ||
2011 | -10.03% | ||
2010 | -29.57% | ||
2009 | +275.00% | ||
2008 | -66.43% | ||
2007 | +98.86% | ||
2006 | +98.16% | ||
2005 | -14.07% |
- Stock Market
- Equities
- 600491 Stock
- Quotes Long Yuan Construction Group Co., Ltd.