LONG YOUNG ELECTRONIC (KUNSHAN) CO., LTD. Quotes Long Young Electronic (Kunshan) Co., Ltd.
Equities
301389
CNE100005WT8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 CNY | -4.43% |
|
-9.52% | -20.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 16.59 ¥ | 15.98 ¥ | 15.81 ¥ | 15.11 ¥ | 14.72 ¥ |
| Volume | 14 572 610 | 11 168 140 | 6 898 347 | 8 236 508 | 8 888 400 |
| Change | -2.64% | -3.68% | -1.06% | -4.43% | -2.58% |
| Opening | 17.23 | 16.70 | 15.79 | 15.64 | 15.38 |
| High | 17.35 | 16.70 | 15.99 | 15.89 | 15.38 |
| Low | 16.50 | 15.85 | 15.43 | 15.03 | 14.53 |
Performance
| 1 day | -4.43% | ||
| 1 week | -9.52% | ||
| Current month | -19.58% | ||
| 1 month | -33.08% | ||
| 3 months | +2.58% | ||
| 6 months | -18.19% | ||
| Current year | -20.81% | ||
| 1 year | -15.82% |
Volumes
marketsDaily volume
8 236 508
Avg. Volume 20 sessions
16 200 862
Avg. Volume 20 sessions CNY
244 795 024.82
Avg. Volume 20 sessions USD
33 707 295.74
Record volume 1
57 213 090
Record volume 2
46 322 790
Record volume 3
38 575 680
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Capitalization (CNY)
4 277 144 659
Capitalization (USD)
588 945 711
Net sales (CNY)
265 355 980
Net sales (USD)
36 538 457
Number of employees
449
Sales / Employee (CNY)
590 993
Sales / Employee (USD)
81 377
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 109 862 289
Free-Float capitalization (USD)
152 823 598
Average Daily Capital Traded
5.72%
Highs and lows
1 week
15.03
17.35
1 month
14.5822.00
Current year
9.0522.58
1 year
9.0522.58
3 years
9.0525.80
5 years
9.0525.80
10 years
9.0525.80
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.87
Moving average 50 days
15.32
Moving average 100 days
14.50
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
37.75
RSI 14 days
43.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -9.52% | -20.81% | -15.82% | 589M | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 144B | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 62.54B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 33.37B | ||
| +1.71% | +6.97% | +12.63% | +14.20% | 31.74B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +9.94% | +23.44% | +6.32% | 30.2B | ||
| -2.33% | +6.33% | -4.55% | -15.15% | 29.27B | ||
| -2.11% | +0.50% | +28.02% | -5.19% | 26.8B | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 26.33B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +0.26% | +4.85% | +40.13% | +48.55% | 14.36B | ||
| +1.20% | -2.71% | +20.40% | +13.35% | 13.97B | ||
| Average | -0.44% | -0.00% | +15.06% | +29.30% | ||
| Weighted average by Cap. | -0.30% | +0.96% | +18.07% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +4.26% | ||
| 2022 | -12.61% |
- Stock Market
- Equities
- 301389 Stock
- Quotes Long Young Electronic (Kunshan) Co., Ltd.
