LONG AN FOOD PROCESSING EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,700 VND | 0.00% |
|
+4.26% | +12.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14350 ₫ | 14700 ₫ | 14700 ₫ | 14700 ₫ | 14700 ₫ | 14,700 ₫ |
| Volume | 11 000 | 13 100 | 200 | 1 500 | 3 300 | 3 300 |
| Change | +1.77% | +2.44% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14,100.00 | 14,500.00 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600 |
| High | 14,350.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700 |
| Low | 14,100.00 | 14,500.00 | 14,700.00 | 14,200.00 | 14,450.00 | 14,450 |
Performance
| 1 week | +4.26% | ||
| Current month | +5.00% | ||
| 1 month | +5.38% | ||
| 3 months | +9.29% | ||
| 6 months | +21.49% | ||
| Current year | +12.21% | ||
| 1 year | +28.38% | ||
| 3 years | -4.55% | ||
| 5 years | +116.18% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
6 293
Avg. Volume 20 sessions VND
92 507 100.00
Avg. Volume 20 sessions USD
3 607.78
Record volume 1
11 874 140
Record volume 2
3 639 297
Record volume 3
1 389 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
218 255 564 103
Capitalization (USD)
8 511 967
Net sales (VND)
431 495 716 493
Net sales (USD)
16 828 333
Number of employees
180
Sales / Employee (VND)
2 397 198 425
Sales / Employee (USD)
93 491
Free-Float
18.3 %
Free-Float capitalization (VND)
39 932 566 216
Free-Float capitalization (USD)
1 557 370
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 100.00
14 800.00
1 month
13 600.0014 800.00
Current year
13 000.0017 450.00
1 year
11 050.0017 500.00
3 years
10 450.0027 000.00
5 years
5 760.0027 000.00
10 years
4 280.0027 000.00
Indicators
Moving average 5 days
14 630.00
Moving average 20 days
14 152.50
Moving average 50 days
14 561.00
Moving average 100 days
14 148.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
70.17
RSI 14 days
61.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | +12.21% | +28.38% | 8.51M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.84% | +0.27% | -1.44% | -7.56% | 96.47B | ||
| -0.26% | -0.68% | -2.66% | -7.49% | 43.8B | ||
| -0.78% | +1.04% | +10.97% | -22.65% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.11% | +1.00% | +9.63% | -20.52% | 40.31B | ||
| -0.14% | -2.24% | -14.75% | -15.72% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.99% | -0.53% | +10.05% | -11.03% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.82% | -0.75% | +7.80% | -15.79% | 14.82B | ||
| -0.82% | -2.97% | +1.91% | +14.71% | 14.76B | ||
| Average | -0.38% | +1.13% | +3.01% | -2.23% | ||
| Weighted average by Cap. | +0.08% | +1.31% | +0.83% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | -14.38% | ||
| 2022 | -37.55% | ||
| 2021 | +124.77% | ||
| 2020 | +6.34% | ||
| 2019 | +86.70% | ||
| 2018 | -57.44% | ||
| 2017 | +15.18% | ||
| 2016 | -23.81% | ||
| 2015 | +22.50% | ||
| 2014 | +48.15% | ||
| 2013 | +107.69% | ||
| 2012 | -72.92% | ||
| 2011 | -29.91% | ||
| 2010 | +26.26% | ||
| 2009 | +162.61% | ||
| 2008 | -81.70% | ||
| 2007 | +132.46% |
- Stock Market
- Equities
- LAF Stock
- Quotes Long An Food Processing Export
