LONDON STOCK EXCHANGE PLC Quotes London Stock Exchange plc OTC Markets
Equities
LDNXF
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 USD | -0.31% |
|
-2.71% | -2.35% |
| 05-31 | Renewable Energy Company Cindrigo Delists from London Bourse | MT |
| 05-31 | Flutter Entertainment Changes Primary Listing to NYSE | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 117.85 $ | 115.75 $ | 116.86 $ | 116.5 $ |
| Volume | 9 207 | 1 208 | 598 | 780 |
| Change | -1.59% | -1.78% | +0.96% | -0.31% |
| Opening | 121.05 | 118.28 | 116.86 | 115.01 |
| High | 121.50 | 118.28 | 116.86 | 116.50 |
| Low | 116.49 | 115.75 | 116.86 | 115.01 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.71% | ||
| 1 month | +4.48% | ||
| 3 months | +2.20% | ||
| 6 months | +2.19% | ||
| Current year | -2.35% | ||
| 1 year | +10.81% | ||
| 3 years | +9.54% | ||
| 5 years | +75.72% | ||
| 10 years | +257.69% |
Volumes
marketsDaily volume
780
Estimated daily volume
780
Avg. Volume 20 sessions
3 134
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
365 111.00
Record volume 1
452 384
Record volume 2
418 783
Record volume 3
402 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 796 097 698
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 675 683 900
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
416 889
Free-Float
86.39 %
Free-Float capitalization (USD)
54 273 916 872
Average Daily Capital Traded
0%
Highs and lows
1 week
115.01
121.50
1 month
112.58121.87
Current year
105.41122.66
1 year
97.31122.66
3 years
78.26122.66
5 years
63.35144.28
10 years
28.90144.28
Indicators
Moving average 5 days
117.34
Moving average 20 days
99.24
Moving average 50 days
104.69
Moving average 100 days
115.57
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
52.71
RSI 14 days
51.81
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.71% | -2.35% | +10.81% | 61.8B | ||
| +0.50% | -1.79% | +4.26% | +25.88% | 76.8B | ||
| -0.23% | -4.09% | -1.94% | -9.69% | 42.5B | ||
| +1.78% | -0.81% | -1.93% | +11.83% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +7.27% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -25.17% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +44.21% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +1.92% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -28.27% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +25.13% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +47.75% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -7.83% | 932M | ||
| -2.15% | +1.59% | +33.51% | +44.97% | 753M | ||
| Average | +0.18% | -1.71% | +4.19% | +37.73% | ||
| Weighted average by Cap. | +0.28% | -2.50% | -0.01% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6314ebc61c7ce1547333fc1146ac523c._z6UyVAw_uTSIRRwpFiXRuOeZa7Qu604214VEZEU9y8.hQ78sSNIloKmWCIX3BWvDazvLMecitVz7Sd5YMZbvh3Ie_ysP3Stk4BjXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:07 | 116.5 | 109 | 468 |
| 15:54:07 | 116.5 | 109 | 359 |
| 14:06:36 | 115 | 125 | 250 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +37.13% | ||
| 2022 | -8.27% | ||
| 2021 | -23.70% | ||
| 2020 | +22.83% | ||
| 2019 | +96.31% | ||
| 2018 | +3.58% | ||
| 2017 | +41.59% | ||
| 2016 | -13.74% | ||
| 2015 | +19.33% | ||
| 2014 | +21.31% | ||
| 2013 | +57.26% | ||
| 2012 | +46.72% | ||
| 2011 | -5.43% | ||
| 2010 | +12.17% | ||
| 2009 | +59.28% | ||
| 2008 | -81.86% | ||
| 2007 | +56.69% | ||
| 2006 | +134.75% | ||
| 2005 | +4.04% | ||
| 2004 | +76.95% | ||
| 2003 | +3.11% |
- Stock Market
- Equities
- LSEG Stock
- LDNXF Stock
- Quotes London Stock Exchange plc
