LONDON FINANCE & INVESTMENT GROUP P.L.C. Quotes London Finance & Investment Group P.L.C. Johannesburg S.E.
Equities
LNF
GB0002994001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 ZAR | 0.00% |
|
0.00% | +57.89% |
| 03-01 | London Finance & Investment says profit down on unrealised changes | AN |
| 03-01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12 R | 12 R | 12 R | 12 R | 12 R |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +2.56% | ||
| 6 months | +57.89% | ||
| Current year | +57.89% | ||
| 1 year | +76.47% | ||
| 3 years | +98.35% | ||
| 5 years | +96.72% | ||
| 10 years | +200.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (ZAR)
14 018 984
Capitalization (USD)
17 544 338
Net sales (GBP)
1 668 000
Net sales (USD)
2 087 452
Free-Float
0 %
Free-Float capitalization (ZAR)
4 869 346
Free-Float capitalization (USD)
6 093 840
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
12.00
1 month
12.0012.00
Current year
7.6012.00
1 year
6.8012.00
3 years
5.0512.00
5 years
1.6212.00
10 years
1.2012.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.00
Moving average 50 days
11.88
Moving average 100 days
10.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-9.67%
RSI 9 days
95.37
RSI 14 days
90.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | +76.47% | 17.54M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.7B | ||
| Average | +0.08% | +2.28% | +11.94% | +33.89% | ||
| Weighted average by Cap. | -0.55% | +3.53% | +9.16% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | +5.85% | ||
| 2022 | +2.57% | ||
| 2021 | +15.70% | ||
| 2020 | -13.57% | ||
| 2019 | +14.75% | ||
| 2018 | -28.24% | ||
| 2017 | -5.56% | ||
| 2016 | +9.76% | ||
| 2015 | +36.67% | ||
| 2014 | +20.00% | ||
| 2013 | +63.93% | ||
| 2012 | +16.41% | ||
| 2011 | +25.36% | ||
| 2010 | -16.40% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -18.10% | ||
| 2006 | +65.71% | ||
| 2005 | +27.74% | ||
| 2004 | -8.67% | ||
| 2003 | -9.09% | ||
| 2002 | -17.50% | ||
| 2001 | +9.59% | ||
| 2000 | -8.75% | ||
| 1999 | +158.06% | ||
| 1998 | -31.11% | ||
| 1997 | +25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -3.70% | ||
| 1994 | +22.73% | ||
| 1993 | +83.33% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- LFI Stock
- LNF Stock
- Quotes London Finance & Investment Group P.L.C.