LONDON & ASSOCIATED PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
+4.76% | -12.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 11 p | 11 p |
| Volume | 20 886 | 2 081 | 0 | 398 | 42 027 |
| Change | +4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.50 | 11.00 | 11.00 | 11.00 | 11 |
| High | 10.12 | 10.00 | 11.00 | 10.17 | 11.5 |
| Low | 9.45 | 10.00 | 11.00 | 10.17 | 10.26 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +15.79% | ||
| 3 months | +10.00% | ||
| 6 months | +29.41% | ||
| Current year | -12.00% | ||
| 1 year | -18.52% | ||
| 5 years | -54.17% | ||
| 10 years | -77.32% |
Volumes
marketsDaily volume
42 027
Estimated daily volume
42 027
Avg. Volume 20 sessions
3 555
Daily volume ratio
11.82
Avg. Volume 20 sessions GBX
39 105.00
Avg. Volume 20 sessions USD
39 105.00
Record volume 1
6 200 720
Record volume 2
5 975 390
Record volume 3
4 440 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 317 637
Capitalization (USD)
11 809 826
Net sales (GBP)
53 183 000
Net sales (USD)
67 407 857
Number of employees
246
Sales / Employee (GBP)
216 191
Sales / Employee (USD)
274 016
Free-Float
17.2 %
Free-Float capitalization (GBX)
1 606 982
Free-Float capitalization (USD)
2 036 801
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.45
11.50
1 month
9.0013.00
Current year
7.7013.00
1 year
7.0018.00
3 years
7.0027.85
5 years
6.2527.85
10 years
6.2550.00
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.18
Moving average 50 days
9.76
Moving average 100 days
10.36
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
71.74
RSI 14 days
68.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -12.00% | -18.52% | 11.81M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| -0.66% | -0.92% | -5.15% | -2.83% | 39.35B | ||
| +4.27% | +2.60% | +24.43% | +99.04% | 33.11B | ||
| +1.57% | +2.54% | +17.76% | +22.14% | 32.47B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| +0.42% | -2.40% | -1.69% | +6.06% | 8.87B | ||
| +0.85% | +0.47% | +8.60% | +2.78% | 8.35B | ||
| -0.16% | -3.96% | +12.27% | +35.58% | 6.96B | ||
| -1.43% | -3.57% | +20.83% | +23.47% | 5.53B | ||
| -1.74% | +0.71% | +18.91% | +2.54% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -11.72% | 5.26B | ||
| -0.34% | +1.73% | +18.59% | +9.31% | 5.15B | ||
| +2.86% | +7.74% | +6.97% | +11.30% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -0.45% | +0.14% | +15.27% | +29.88% | ||
| Weighted average by Cap. | -0.75% | +1.32% | +20.60% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a787b96a6fbd1ea593f9d.lkZomwZi2NDb12k5FGHfjgGzN8NeWqP5FIpLm-pZDaE.pj882GMVu7ePsBpVZRuOxVPfWrsVKey_R8UFyNIOQv6mPxLaRy-HkoK4LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 | 11.5 | 25,000 | 42,027 |
| 07:26:32 | 10.26 | 2,027 | 17,027 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -37.50% | ||
| 2022 | +66.67% | ||
| 2021 | +50.00% | ||
| 2020 | -63.13% | ||
| 2019 | -16.54% | ||
| 2018 | +6.12% | ||
| 2017 | +16.67% | ||
| 2016 | -16.00% | ||
| 2015 | -35.90% | ||
| 2014 | -11.36% | ||
| 2013 | +100.00% | ||
| 2012 | -16.19% | ||
| 2011 | -37.50% | ||
| 2010 | -0.96% | ||
| 2009 | +74.82% | ||
| 2008 | -70.55% | ||
| 2007 | -34.67% | ||
| 2006 | +21.81% | ||
| 2005 | +30.40% | ||
| 2004 | +76.37% | ||
| 2003 | +53.61% | ||
| 2002 | -3.17% | ||
| 2001 | +14.55% | ||
| 2000 | +5.77% | ||
| 1999 | +52.94% | ||
| 1998 | -48.48% | ||
| 1997 | -1.49% | ||
| 1996 | +17.54% | ||
| 1995 | -22.97% | ||
| 1994 | -11.90% | ||
| 1993 | +90.91% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- LAS Stock
- Quotes London & Associated Properties Plc