LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
Equities
LOMA
US54150E1047
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | -5.99% |
|
-5.00% | +1.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.49 $ | 7.48 $ | 7.5 $ | 7.68 $ | 7.22 $ |
| Volume | 1 673 834 | 822 598 | 520 008 | 935 216 | 701 866 |
| Change | -1.45% | -0.13% | +0.27% | +2.40% | -5.99% |
| Opening | 7.74 | 7.49 | 7.47 | 7.52 | 7.68 |
| High | 7.85 | 7.58 | 7.52 | 7.74 | 7.75 |
| Low | 7.41 | 7.45 | 7.43 | 7.52 | 7.21 |
Performance
| 1 day | -5.99% | ||
| 1 week | -5.00% | ||
| Current month | +1.12% | ||
| 1 month | +3.59% | ||
| 3 months | +16.08% | ||
| 6 months | +23.21% | ||
| Current year | +1.83% | ||
| 1 year | +14.97% | ||
| 3 years | +21.96% | ||
| 5 years | -27.94% |
Volumes
marketsDaily volume
701 866
Estimated daily volume
701 866
Avg. Volume 20 sessions
710 156
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5 127 326.32
Record volume 1
18 872 243
Record volume 2
12 323 870
Record volume 3
5 195 854
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
896 230 118
Net sales (ARS)
422 161 000 000
Net sales (USD)
477 464 091
Number of employees
2 978
Sales / Employee (ARS)
141 759 906
Sales / Employee (USD)
160 330
Free-Float
99 %
Free-Float capitalization (USD)
4 436 337 944
Average Daily Capital Traded
0%
Highs and lows
1 week
7.21
7.85
1 month
6.647.85
Current year
6.137.87
1 year
5.647.87
3 years
4.458.26
5 years
3.0112.90
10 years
3.0126.89
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.16
Moving average 50 days
7.01
Moving average 100 days
6.90
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
62.91
RSI 14 days
59.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -5.00% | +1.83% | +14.97% | 896M | ||
| -0.69% | +0.08% | +18.54% | +34.19% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -16.25% | 16.62B | ||
| -1.03% | +2.71% | -2.58% | +61.14% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +67.70% | 9.27B | ||
| -2.47% | -1.86% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +4.01% | -3.30% | -10.85% | 7.73B | ||
| -0.62% | +9.44% | +38.93% | +68.84% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +4.21% | +10.49% | +4.21% | 5.03B | ||
| +1.95% | +1.95% | +6.20% | +29.30% | 4.73B | ||
| +0.80% | +1.13% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.84B | ||
| Average | -0.16% | +1.73% | +11.76% | +28.68% | ||
| Weighted average by Cap. | -0.11% | +3.06% | +14.50% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edba230fa311a82c82dfc.VKK_yA3Gi1JSbTfWW1qgem91nE-U714TnHju8OCyKq4.OvX8nG-UuGslOBq-djzkMxoY_32t32lf0jOdqpmFUsI94_y_eafEMRUHUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.22 | 19,627 | 630,321 |
| 15:59:59 | 7.22 | 100 | 610,694 |
| 15:59:58 | 7.22 | 170 | 610,594 |
| 15:59:57 | 7.225 | 100 | 610,424 |
| 15:59:55 | 7.225 | 175 | 610,324 |
| 15:59:54 | 7.225 | 425 | 610,149 |
| 15:59:53 | 7.23 | 100 | 609,724 |
| 15:59:53 | 7.22 | 100 | 609,624 |
| 15:59:52 | 7.23 | 214 | 609,524 |
| 15:59:50 | 7.225 | 200 | 609,310 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +3.50% | ||
| 2022 | +2.70% | ||
| 2021 | +8.46% | ||
| 2020 | -21.36% | ||
| 2019 | -29.74% | ||
| 2018 | -51.69% | ||
| 2017 | +7.92% |
- Stock Market
- Equities
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
