Quotes Lokum Deweloper S.A.

Equities

LKD

PLLKMDW00049

Construction & Engineering

Delayed Warsaw S.E. Other stock markets 09:20:40 2024-05-10 EDT			5-day change	1st Jan Change
27.2 ^PLN	-0.73%		+2.26%	+7.09%

03-27	Lokum Deweloper S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Lokum Deweloper S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Lokum Deweloper S.A.(LKD) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	26.6 zł	27.2 zł	25.8 zł	27.4 zł	27.2 zł
Volume	134	335	3 067	1 220	355
Change	-1.48%	+2.26%	-5.15%	+6.20%	-0.73%
Opening	27.20	27.60	26.60	26.40	27.4
High	27.60	27.60	26.60	27.60	27.6
Low	26.60	26.80	25.40	26.40	27

Performance

1 day	-0.73%
1 week	+2.26%
Current month	+0.74%
1 month	+3.82%
3 months	+5.43%
6 months	+17.24%
Current year	+7.09%
1 year	+41.67%
3 years	+25.93%
5 years	+73.25%

Volumes

markets

Daily volume

355

Estimated daily volume

420

Avg. Volume 20 sessions

1 053

Daily volume ratio

0.40

Avg. Volume 20 sessions PLN

28 641.60

Avg. Volume 20 sessions USD

7 179.42

Record volume 1

398 715

Record volume 2

250 424

Record volume 3

206 053

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

494 825 372

Capitalization (USD)

124 034 907

Net sales (PLN)

366 738 000

Net sales (USD)

91 928 014

Number of employees

Sales / Employee (PLN)

4 264 395

Sales / Employee (USD)

1 068 930

Free-Float

12.22 %

Free-Float capitalization (PLN)

60 443 277

Free-Float capitalization (USD)

15 150 953

Average Daily Capital Traded

0.01%

Highs and lows

1 week

25.40

27.60

1 month

24.60

27.60

Current year

23.40

29.80

1 year

18.40

29.80

3 years

11.55

29.80

5 years

9.50

29.80

10 years

9.50

29.80

Indicators

Moving average 5 days

26.80

Moving average 20 days

26.15

Moving average 50 days

25.96

Moving average 100 days

25.80

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-3.86%

Price spread / (MMA50)

-4.54%

Price spread / (MMA100)

-5.15%

STIM

RSI 9 days

43.44

RSI 14 days

46.67

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LOKUM DEWELOPER S.A.	-0.73%	+2.26%	+7.09%	+41.67%	124M
	VINCI	+0.56%	+4.42%	+1.80%	+5.82%	70.75B
	LARSEN & TOUBRO LIMITED	-0.15%	-6.51%	-7.25%	+38.22%	53.96B
	QUANTA SERVICES, INC.	+0.58%	+6.17%	+26.11%	+58.75%	39.55B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.29%	+2.24%	+13.93%	-21.38%	31.18B
	FERROVIAL SE	-2.00%	+1.29%	+4.97%	+20.31%	27.96B
	CHINA RAILWAY GROUP LIMITED	+1.36%	+1.98%	+17.96%	-21.55%	20.94B
	WSP GLOBAL INC.	+0.57%	+1.05%	+16.57%	+20.64%	19.65B
	EMCOR GROUP, INC.	+0.07%	+5.39%	+77.95%	+130.51%	17.97B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+3.60%	+8.47%	+32.47%	-11.85%	17.38B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+1.04%	+3.18%	+14.98%	-26.90%	15.19B
	BOUYGUES SA	+0.20%	+2.19%	+5.19%	+12.23%	14.47B
	AECOM	+0.46%	-1.66%	+0.78%	+16.41%	12.62B
	COMFORT SYSTEMS USA, INC.	+0.44%	+11.36%	+70.57%	+133.41%	12.36B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.77%	+2.56%	+6.54%	-31.54%	12.33B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+31.71%	12.14B
Average	+0.50%	+2.35%	+19.85%	+24.78%
Weighted average by Cap.	+0.47%	+1.77%	+14.83%	+22.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f6f2d224.yHps-08wGrQcnVMLE5ug4aczaAFqGVXS4opKIkEfBsY.uAgeuQlxXO5l-GV_QdLJifgDXFEHQQKWt-wvSXJSZfWZTyiaIHp37nrQYw

Date	Price	Volume	Daily volume
09:20:40	27.2	14	355
08:42:47	27.4	18	341
08:06:29	27	32	323
08:06:29	27.2	47	291
08:04:44	27.4	10	244
03:59:09	27.6	3	234
03:44:38	27.6	18	231
03:44:38	27.6	50	213
03:44:38	27.6	4	163
03:44:38	27.6	1	159