LOGAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CAD | 0.00% |
|
-1.18% | +5.00% |
| 05-23 | Logan Energy's Outperform Rating, $1.50 Price Target Maintained by National Bank of Canada | MT |
| 05-22 | Logan Energy First-Quarter Loss Narrows on Higher Oil and Gas Output | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.84 $ | 0.84 $ |
| Volume | 164 380 | 408 618 | 128 859 | 295 637 |
| Change | 0.00% | 0.00% | -1.18% | 0.00% |
| Opening | 0.86 | 0.87 | 0.85 | 0.87 |
| High | 0.87 | 0.87 | 0.85 | 0.87 |
| Low | 0.85 | 0.85 | 0.84 | 0.83 |
Performance
| 1 week | -1.18% | ||
| Current month | -3.45% | ||
| 1 month | -5.62% | ||
| 6 months | -11.58% | ||
| Current year | +5.00% |
Volumes
marketsDaily volume
295 637
Estimated daily volume
295 637
Avg. Volume 20 sessions
172 236
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
144 678.24
Avg. Volume 20 sessions USD
105 331.55
Record volume 1
13 093 867
Record volume 2
8 957 781
Record volume 3
3 429 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
392 853 295
Capitalization (USD)
286 012 913
Net sales (CAD)
78 858 000
Net sales (USD)
57 411 778
Free-Float
81.36 %
Free-Float capitalization (CAD)
319 615 300
Free-Float capitalization (USD)
232 692 723
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.83
0.87
1 month
0.830.91
Current year
0.760.97
1 year
0.731.24
3 years
0.731.24
5 years
0.731.24
10 years
0.731.24
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.85
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
28.81
RSI 14 days
38.02
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +5.00% | - | 286M | ||
| -1.26% | -3.62% | +4.24% | -1.49% | 7.15B | ||
| -1.96% | +2.23% | +9.98% | +39.32% | 4.72B | ||
| -2.01% | -2.71% | +13.00% | +5.04% | 2.37B | ||
| -1.50% | -3.71% | -10.66% | -20.05% | 1.69B | ||
| -3.05% | -4.88% | -8.52% | +12.64% | 1.14B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| -1.55% | -1.69% | -0.71% | -0.29% | 545M | ||
| 0.00% | -3.85% | +42.86% | +7.53% | 513M | ||
| -0.15% | -0.58% | +6.17% | -13.78% | 507M | ||
| -0.50% | -1.33% | +22.43% | -42.90% | 412M | ||
| -0.55% | -0.18% | -6.54% | -34.34% | 178M | ||
| 0.00% | -8.60% | -58.20% | -71.38% | 125M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.35% | +1.75% | -39.65% | -2.52% | 95.12M | ||
| 0.00% | +2.94% | -7.89% | +34.62% | 62.94M | ||
| Average | -0.76% | -1.55% | -1.90% | -6.95% | ||
| Weighted average by Cap. | -1.44% | -2.21% | +4.93% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.QVJuXNRTVoL0A0otolALfqBgehuU0Q3hYm4yaTaat7g.LwsmEpJnY7DGdy1U-gZUNuM_GEL9vT6pCRgCGHHA8fouODYFriMTzaswGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 0.84 | 7,500 | 295,000 |
| 15:59:45 | 0.84 | 500 | 287,500 |
| 15:51:27 | 0.83 | 4,000 | 287,000 |
| 15:50:44 | 0.84 | 500 | 283,000 |
| 15:13:23 | 0.84 | 1,500 | 282,500 |
| 15:13:23 | 0.84 | 500 | 281,000 |
| 15:13:23 | 0.84 | 500 | 280,500 |
| 15:13:20 | 0.84 | 1,500 | 280,000 |
| 15:13:20 | 0.84 | 10,000 | 278,500 |
| 15:13:20 | 0.84 | 500 | 268,500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- LGN Stock
- Quotes Logan Energy Corp.
