LOGAN COMMUNITY FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote National Stock Exchange of Australia| 2024-06-27 | |
|---|---|
| Last | 0.65 $ |
| Volume | 2 500 |
| Change | +∞% |
| Opening | 0.65 |
| High | 0.65 |
| Low | 0.65 |
Performance
| 1 year | +14.04% | ||
| 3 years | +12.07% | ||
| 5 years | +58.54% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
2 973
Avg. Volume 20 sessions AUD
1 932.45
Avg. Volume 20 sessions USD
1 288.17
Record volume 1
30 000
Record volume 2
27 800
Record volume 3
15 000
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 081 874
Capitalization (USD)
1 387 777
Net sales (AUD)
4 948 024
Net sales (USD)
3 298 353
Highs and lows
1 week
0.65
0.65
1 month
0.650.65
Current year
0.650.65
1 year
0.600.65
3 years
0.500.65
5 years
0.410.65
10 years
0.380.65
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.58
Moving average 50 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-20.00%
STIM
RSI 9 days
83.64
RSI 14 days
74.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +18.18% | ||
| 2022 | -8.33% | ||
| 2021 | +9.09% | ||
| 2020 | +10.00% | ||
| 2019 | +31.58% | ||
| 2018 | -5.00% | ||
| 2017 | -20.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- LCB Stock
- Quotes Logan Community Financial Services Limited
