|
End-of-day quote
National Stock Exchange of Australia
2026-04-14
|
5-day change | 1st Jan Change | ||
| 0.9000 AUD | -.--% |
|
-.--% | +5.88% |
Stock exchange
National Stock Exchange of Australia
LCB 0.9000 $
-.--%
450
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +4.65% | ||
| Current year | +5.88% | ||
| 1 year | +23.29% | ||
| 3 years | +50.00% | ||
| 5 years | +55.17% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,767
Avg. Volume 20 sessions AUD
2,490.3
Avg. Volume 20 sessions USD
1,763.38
Record volume 1
30,000
Record volume 2
27,800
Record volume 3
15,000
Capital turnover ratio
0
Basic data
Market Cap (AUD)
2,879,999
Market Cap (USD)
2,041,684
Net sales ()
6,037,474
Net sales (USD)
4,280,075
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.73
Moving average 50 days
0.62
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-31.11%
RSI 9 days
96.2
RSI 14 days
92.24
Historical Quotes: Logan Community Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.86 |  | 0.9 |
| 1 year | 0.74 | | 0.9 |
| 3 years | 0.62 | | 0.9 |
| 5 years | 0.5 | | 0.9 |
| 10 years | 0.38 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +30.77% | ||
| 2024 | -.--% | ||
| 2023 | +18.18% | ||
| 2022 | -8.33% | ||
| 2021 | +9.09% | ||
| 2020 | +10.00% | ||
| 2019 | +31.58% | ||
| 2018 | -5.00% | ||
| 2017 | -20.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% |
- Stock Market
- Stocks
- LCB Stock
- Quotes Logan Community Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
