LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,745 ARS | +1.47% |
|
+8.25% | +39.78% |
| 08:19pm | Boeing's Starliner capsule launched on first crewed space flight after several delays | RE |
| 07:09pm | Lockheed Martin to buy up to 25 rocket launches from Firefly Aerospace | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 27512.5 $ | 28073.5 $ | 29217 $ | 30299 $ | 30745 $ |
| Volume | 440 | 277 | 1 037 | 1 000 | 389 |
| Change | -3.13% | +2.04% | +4.07% | +3.70% | +1.47% |
| Opening | 28,100.00 | 27,302.50 | 28,505.50 | 29,428.00 | 30,587.00 |
| High | 28,185.00 | 28,109.00 | 29,369.50 | 30,300.00 | 31,495.50 |
| Low | 27,198.00 | 27,302.50 | 28,466.00 | 29,098.00 | 30,308.50 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.25% | ||
| Current month | +5.23% | ||
| 1 month | +19.07% | ||
| 3 months | +33.27% | ||
| 6 months | +55.67% | ||
| Current year | +39.78% | ||
| 1 year | +172.16% | ||
| 3 years | +826.47% | ||
| 5 years | +3,939.28% | ||
| 10 years | +35,735.42% |
Volumes
marketsDaily volume
389
Avg. Volume 20 sessions
587
Avg. Volume 20 sessions ARS
18 047 315.00
Avg. Volume 20 sessions USD
20 104.71
Record volume 1
2 991 980
Record volume 2
2 943 240
Record volume 3
2 819 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
112 504 596 340
Capitalization (USD)
112 504 596 340
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (ARS)
125 195 035
Free-Float capitalization (USD)
112 425 141 054
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27 302.50
31 495.50
1 month
24 996.0031 495.50
Current year
21 563.0031 495.50
1 year
11 192.5031 495.50
3 years
3 005.0031 495.50
5 years
795.0031 495.50
10 years
77.6431 495.50
Indicators
Moving average 5 days
29 169.40
Moving average 20 days
27 467.83
Moving average 50 days
25 684.20
Moving average 100 days
25 543.92
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
72.04
RSI 14 days
70.60
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +8.25% | +39.78% | +172.16% | 113B | ||
| +0.38% | -2.27% | +9.59% | +20.88% | 131B | ||
| -0.67% | -1.93% | +7.48% | +18.38% | 16.67B | ||
| -0.40% | +0.66% | +7.70% | +36.85% | 16.59B | ||
| +17.00% | -0.05% | +63.60% | +88.33% | 5.25B | ||
| -0.61% | +1.44% | +9.78% | +8.21% | 4.3B | ||
| +0.82% | -1.61% | +9.55% | -6.14% | 3.71B | ||
| +5.85% | +8.94% | -23.01% | -14.52% | 3.45B | ||
| +0.22% | -4.65% | -38.39% | -41.81% | 1.21B | ||
| -2.21% | -2.24% | -3.75% | +49.58% | 1.04B | ||
| +1.57% | -6.76% | -27.31% | -20.57% | 520M | ||
| Average | +2.17% | -2.79% | +5.00% | +28.30% | ||
| Weighted average by Cap. | +1.03% | -3.07% | +21.09% | +79.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | +166.18% | ||
| 2022 | +130.99% | ||
| 2021 | +39.80% | ||
| 2020 | +85.15% | ||
| 2019 | +158.51% | ||
| 2018 | +88.58% | ||
| 2017 | +41.66% | ||
| 2016 | +35.07% | ||
| 2015 | +32.89% | ||
| 2014 | +73.68% | ||
| 2013 | +109.15% | ||
| 2012 | +70.08% | ||
| 2011 | +28.91% | ||
| 2010 | -1.65% | ||
| 2009 | -0.51% | ||
| 2008 | -20.24% | ||
| 2007 | +28.22% | ||
| 2006 | +57.37% | ||
| 2005 | +6.82% | ||
| 2004 | +10.27% | ||
| 2003 | -26.72% | ||
| 2002 | +7.32% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation
