LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
After market 15:02:39 | |||
| 432 EUR | +0.59% |
|
436.2 | +0.98% |
| 04:35pm | Lockheed Martin: successfully tests its JFN system | CF |
| 03:55pm | As arms sales boom, Norway's Kongsberg opens missile factory | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 426.7 € | 427.95 € | 428.2 € | 429.45 € | 432 € |
| Volume | 877 | 308 | 309 | 225 | 459 |
| Change | +0.44% | +0.29% | +0.06% | +0.29% | +0.59% |
| Opening | 428.55 | 428.90 | 428.65 | 426.50 | 429 |
| High | 429.10 | 428.90 | 428.85 | 430.05 | 432.9 |
| Low | 425.60 | 426.15 | 425.90 | 426.50 | 428 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.68% | ||
| Current month | +1.36% | ||
| 1 month | +0.37% | ||
| 3 months | +6.56% | ||
| 6 months | +5.88% | ||
| Current year | +5.99% | ||
| 1 year | +2.64% | ||
| 3 years | +34.04% | ||
| 5 years | +35.55% | ||
| 10 years | +271.45% |
Volumes
marketsDaily volume
459
Estimated daily volume
459
Avg. Volume 20 sessions
552
Daily volume ratio
0.83
Avg. Volume 20 sessions
238 464.00
Avg. Volume 20 sessions USD
255 480.79
Record volume 1
37 190
Record volume 2
34 517
Record volume 3
26 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 371 546 240
Capitalization (USD)
110 371 546 240
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
118 162 005 335
Free-Float capitalization (USD)
110 293 597 400
Average Daily Capital Traded
0%
Highs and lows
1 week
425.60
432.90
1 month
414.80440.20
Current year
388.20444.05
1 year
375.20444.05
3 years
279.00499.60
5 years
248.50499.60
10 years
113.60499.60
Indicators
Moving average 5 days
427.43
Moving average 20 days
428.57
Moving average 50 days
429.11
Moving average 100 days
415.27
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
48.68
RSI 14 days
49.53
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.68% | +5.99% | +2.64% | 110B | ||
| +0.55% | +2.03% | +6.42% | +12.68% | 126B | ||
| +0.91% | +0.91% | +7.88% | +31.34% | 16.39B | ||
| +1.39% | -1.09% | +1.45% | +3.71% | 15.22B | ||
| +16.49% | -7.35% | +63.20% | +89.72% | 5B | ||
| -1.90% | -2.38% | +4.31% | +3.34% | 4.13B | ||
| -2.41% | +1.11% | +8.96% | -7.36% | 3.82B | ||
| -3.50% | -2.60% | -26.77% | -33.38% | 3.54B | ||
| -5.95% | -15.96% | -46.04% | -60.62% | 1.13B | ||
| -3.55% | -2.71% | -16.55% | -3.44% | 918M | ||
| -0.68% | -9.14% | -36.45% | -44.45% | 464M | ||
| Average | +0.20% | -2.76% | -2.51% | -0.53% | ||
| Weighted average by Cap. | +1.12% | -1.14% | +6.31% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb6277789cc542f3cf3a.dMmC4abcN92HMrIu0efIZIoK1J-nAZPlnfb0m5FDwCQ.IP_zr9C-QbzNet5555CgPe5d5PzrNN66qNuRzaUplW8Aq82vwL1VpM0Kgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:04 | 432.4 | 1 | 459 |
| 11:15:33 | 432.6 | 2 | 458 |
| 11:14:07 | 432.9 | 16 | 456 |
| 11:14:07 | 432.8 | 16 | 440 |
| 11:14:07 | 432.8 | 16 | 424 |
| 11:14:07 | 432.8 | 16 | 408 |
| 11:11:05 | 432.5 | 14 | 392 |
| 11:04:00 | 432.1 | 17 | 378 |
| 10:55:14 | 432.1 | 14 | 361 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -10.48% | ||
| 2022 | +45.05% | ||
| 2021 | +8.60% | ||
| 2020 | -17.27% | ||
| 2019 | +52.80% | ||
| 2018 | -14.84% | ||
| 2017 | +11.88% | ||
| 2016 | +19.97% | ||
| 2015 | +25.82% | ||
| 2014 | +197.20% | ||
| 2011 | -0.93% | ||
| 2010 | +2.94% | ||
| 2009 | -8.45% | ||
| 2008 | -18.17% | ||
| 2007 | +0.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation
